• LAST PRICE
    91.1100
  • TODAY'S CHANGE (%)
    Trending Down-0.3100 (-0.3391%)
  • Bid / Lots
    91.0900/ 5
  • Ask / Lots
    91.1000/ 3
  • Open / Previous Close
    90.9600 / 91.4200
  • Day Range
    Low 90.9600
    High 91.4700
  • 52 Week Range
    Low 77.2700
    High 109.0800
  • Volume
    329,204
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$27.00In the Money
$27.70In the Money
$27.75In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
279Out of the Money
TDIn the Money
$25.15In the Money
$25.70In the Money
$25.70In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
300Out of the Money
TDIn the Money
$23.05In the Money
$23.70In the Money
$23.75In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
TDIn the Money
$21.05In the Money
$21.75In the Money
$21.75In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
TDIn the Money
$19.05In the Money
$19.75In the Money
$19.75In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
TDIn the Money
$17.05In the Money
$17.75In the Money
$17.75In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
316Out of the Money
TDIn the Money
$15.15In the Money
$15.75In the Money
$15.75In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
457Out of the Money
TDIn the Money
$13.15In the Money
$13.75In the Money
$13.75In the Money
$0.00In the Money
---In the Money
5In the Money
TDOut of the Money
---Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,041Out of the Money
TDIn the Money
$11.10In the Money
$11.75In the Money
$11.75In the Money
$0.00In the Money
---In the Money
36In the Money
TDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
TDIn the Money
$9.10In the Money
$9.80In the Money
$9.80In the Money
$0.00In the Money
---In the Money
68In the Money
TDOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
TDIn the Money
$7.20In the Money
$7.80In the Money
$7.85In the Money
$0.00In the Money
---In the Money
32In the Money
TDOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
TDIn the Money
$5.20In the Money
$5.65In the Money
$5.90In the Money
$0.00In the Money
---In the Money
169In the Money
TDOut of the Money
$0.08Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
325Out of the Money
TDIn the Money
$3.45In the Money
$3.65In the Money
$3.60In the Money
$-0.40In the Money
1In the Money
224In the Money
TDOut of the Money
$0.22Out of the Money
$0.27Out of the Money
$0.24Out of the Money
$-0.01Out of the Money
5Out of the Money
462Out of the Money
TDIn the Money
$1.85In the Money
$1.99In the Money
$2.05In the Money
$-0.20In the Money
7In the Money
8,503In the Money
TDNear the Money
$0.56Near the Money
$0.63Near the Money
$0.57Near the Money
$0.00Near the Money
---Near the Money
346Near the Money
TDUnderlying issue's last price
$1.21Underlying issue's last price
$1.30Underlying issue's last price
$1.53Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,242Underlying issue's last price
Filter Table By Strike Price of$91.00Underlying issue's last price
TDUnderlying issue's last price
$0.87Underlying issue's last price
$0.98Underlying issue's last price
$0.87Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
33Underlying issue's last price
TDNear the Money
$0.69Near the Money
$0.75Near the Money
$0.82Near the Money
$-0.08Near the Money
27Near the Money
10,218Near the Money
TDIn the Money
$1.35In the Money
$1.47In the Money
$1.32In the Money
$0.00In the Money
---In the Money
51In the Money
TDNear the Money
$0.12Near the Money
$0.15Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
3,971Near the Money
TDIn the Money
$2.56In the Money
$3.05In the Money
$2.65In the Money
$-0.14In the Money
1In the Money
1In the Money
TDOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2,283Out of the Money
TDIn the Money
$4.65In the Money
$5.05In the Money
$4.70In the Money
$0.00In the Money
---In the Money
10In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
TDIn the Money
$6.40In the Money
$7.05In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
TDIn the Money
$8.45In the Money
$9.05In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.16Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
TDIn the Money
$13.40In the Money
$14.05In the Money
$13.70In the Money
$0.00In the Money
---In the Money
11In the Money
TDOut of the Money
---Out of the Money
$0.16Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$18.40In the Money
$19.05In the Money
$18.70In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.16Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$23.45In the Money
$24.05In the Money
$23.70In the Money
$0.00In the Money
---In the Money
---In the Money