Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $27.00In the Money | $27.70In the Money | $27.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
TDIn the Money | $25.15In the Money | $25.70In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
TDIn the Money | $23.05In the Money | $23.70In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
TDIn the Money | $21.05In the Money | $21.75In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
TDIn the Money | $19.05In the Money | $19.75In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
TDIn the Money | $17.05In the Money | $17.75In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
TDIn the Money | $15.15In the Money | $15.75In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | |
TDIn the Money | $13.15In the Money | $13.75In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,041Out of the Money | |
TDIn the Money | $11.10In the Money | $11.75In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 36In the Money | TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
TDIn the Money | $9.10In the Money | $9.80In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 68In the Money | TDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
TDIn the Money | $7.20In the Money | $7.80In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 32In the Money | TDOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
TDIn the Money | $5.20In the Money | $5.65In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 169In the Money | TDOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
TDIn the Money | $3.45In the Money | $3.65In the Money | $3.60In the Money | $-0.40In the Money | 1In the Money | 224In the Money | TDOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 5Out of the Money | 462Out of the Money | |
TDIn the Money | $1.85In the Money | $1.99In the Money | $2.05In the Money | $-0.20In the Money | 7In the Money | 8,503In the Money | TDNear the Money | $0.56Near the Money | $0.63Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 346Near the Money | |
TDUnderlying issue's last price | $1.21Underlying issue's last price | $1.30Underlying issue's last price | $1.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,242Underlying issue's last price | Filter Table By Strike Price of$91.00Underlying issue's last price | TDUnderlying issue's last price | $0.87Underlying issue's last price | $0.98Underlying issue's last price | $0.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price |
TDNear the Money | $0.69Near the Money | $0.75Near the Money | $0.82Near the Money | $-0.08Near the Money | 27Near the Money | 10,218Near the Money | TDIn the Money | $1.35In the Money | $1.47In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
TDNear the Money | $0.12Near the Money | $0.15Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 3,971Near the Money | TDIn the Money | $2.56In the Money | $3.05In the Money | $2.65In the Money | $-0.14In the Money | 1In the Money | 1In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,283Out of the Money | TDIn the Money | $4.65In the Money | $5.05In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | TDIn the Money | $6.40In the Money | $7.05In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | TDIn the Money | $8.45In the Money | $9.05In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | TDIn the Money | $13.40In the Money | $14.05In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TDOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $18.40In the Money | $19.05In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $23.45In the Money | $24.05In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |