• LAST PRICE
    92.8200
  • TODAY'S CHANGE (%)
    Trending Up1.1200 (1.2214%)
  • Bid / Lots
    92.7600/ 11
  • Ask / Lots
    92.9000/ 18
  • Open / Previous Close
    91.5300 / 91.7000
  • Day Range
    Low 91.4500
    High 92.9200
  • 52 Week Range
    Low 77.2700
    High 109.0800
  • Volume
    3,180,254
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
---In the Money
---In the Money
$29.10In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
279Out of the Money
TDIn the Money
---In the Money
---In the Money
$27.05In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
300Out of the Money
TDIn the Money
---In the Money
---In the Money
$25.05In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
TDIn the Money
---In the Money
---In the Money
$23.05In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
TDIn the Money
---In the Money
---In the Money
$21.10In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
TDIn the Money
---In the Money
---In the Money
$19.10In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
316Out of the Money
TDIn the Money
---In the Money
---In the Money
$17.05In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
457Out of the Money
TDIn the Money
---In the Money
---In the Money
$15.05In the Money
$0.00In the Money
---In the Money
5In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,041Out of the Money
TDIn the Money
---In the Money
---In the Money
$13.10In the Money
$0.00In the Money
---In the Money
36In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
TDIn the Money
---In the Money
---In the Money
$11.10In the Money
$0.00In the Money
---In the Money
68In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
TDIn the Money
---In the Money
---In the Money
$9.10In the Money
$0.00In the Money
---In the Money
25In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
TDIn the Money
$0.20In the Money
---In the Money
$7.10In the Money
$0.00In the Money
---In the Money
159In the Money
TDOut of the Money
---Out of the Money
$0.50Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
467Out of the Money
TDIn the Money
$0.20In the Money
---In the Money
$5.15In the Money
$0.00In the Money
---In the Money
221In the Money
TDOut of the Money
---Out of the Money
$0.53Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
476Out of the Money
TDIn the Money
$0.90In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
8,147In the Money
TDNear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
197Near the Money
TDIn the Money
---In the Money
---In the Money
$2.32In the Money
$0.00In the Money
---In the Money
3,279In the Money
TDNear the Money
---Near the Money
---Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
83Near the Money
TDUnderlying issue's last price
---Underlying issue's last price
$4.05Underlying issue's last price
$1.46Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10,448Underlying issue's last price
Filter Table By Strike Price of$92.00Underlying issue's last price
TDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.46Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
211Underlying issue's last price
TDNear the Money
---Near the Money
$0.65Near the Money
$0.34Near the Money
$0.00Near the Money
---Near the Money
2,851Near the Money
TDIn the Money
---In the Money
---In the Money
$1.49In the Money
$0.00In the Money
---In the Money
31In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2,283Out of the Money
TDIn the Money
---In the Money
---In the Money
$3.35In the Money
$0.00In the Money
---In the Money
10In the Money
TDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
TDIn the Money
---In the Money
---In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
TDIn the Money
---In the Money
---In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$3.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
TDIn the Money
---In the Money
---In the Money
$12.35In the Money
$0.00In the Money
---In the Money
11In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
---In the Money
---In the Money
$17.35In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
---In the Money
---In the Money
$22.35In the Money
$0.00In the Money
---In the Money
---In the Money