Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $21.05In the Money | $21.95In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
TDIn the Money | $19.05In the Money | $19.95In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TDIn the Money | $17.05In the Money | $17.95In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 70Out of the Money | 76Out of the Money | |
TDIn the Money | $15.05In the Money | $15.95In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 56Out of the Money | 20Out of the Money | |
TDIn the Money | $13.35In the Money | $13.60In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
TDIn the Money | $11.40In the Money | $11.65In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
TDIn the Money | $9.45In the Money | $9.70In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.27Out of the Money | $-0.04Out of the Money | 50Out of the Money | 140Out of the Money | |
TDIn the Money | $7.50In the Money | $7.75In the Money | $7.70In the Money | $-0.65In the Money | 1In the Money | 1In the Money | TDOut of the Money | $0.46Out of the Money | $0.53Out of the Money | $0.35Out of the Money | $-0.08Out of the Money | 5Out of the Money | 107Out of the Money | |
TDIn the Money | $5.70In the Money | $5.85In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | TDOut of the Money | $0.69Out of the Money | $0.77Out of the Money | $0.70Out of the Money | $0.14Out of the Money | 199Out of the Money | 217Out of the Money | |
TDIn the Money | $3.95In the Money | $4.10In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 84In the Money | TDOut of the Money | $1.06Out of the Money | $1.14Out of the Money | $1.13Out of the Money | $0.20Out of the Money | 841Out of the Money | 3,625Out of the Money | |
TDUnderlying issue's last price | $2.47Underlying issue's last price | $2.59Underlying issue's last price | $2.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 210Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $1.65Underlying issue's last price | $1.72Underlying issue's last price | $1.73Underlying issue's last price | $0.29Underlying issue's last price | 136Underlying issue's last price | 504Underlying issue's last price |
TDNear the Money | $1.35Near the Money | $1.42Near the Money | $1.42Near the Money | $-0.23Near the Money | 54Near the Money | 1,527Near the Money | TDIn the Money | $2.58In the Money | $2.66In the Money | $2.30In the Money | $0.07In the Money | 19In the Money | 268In the Money | |
TDNear the Money | $0.62Near the Money | $0.70Near the Money | $0.70Near the Money | $-0.05Near the Money | 264Near the Money | 6,752Near the Money | TDIn the Money | $3.90In the Money | $4.05In the Money | $3.50In the Money | $0.05In the Money | 28In the Money | 4,654In the Money | |
TDOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,389Out of the Money | TDIn the Money | $5.55In the Money | $5.75In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 315In the Money | |
TDOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,962Out of the Money | TDIn the Money | $7.40In the Money | $7.65In the Money | $7.35In the Money | $0.40In the Money | 1In the Money | 602In the Money | |
TDOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 40Out of the Money | 59Out of the Money | TDIn the Money | $7.90In the Money | $8.15In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | TDIn the Money | $9.35In the Money | $9.60In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 312In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 873Out of the Money | TDIn the Money | $10.80In the Money | $11.80In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 3,034In the Money | |
TDOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | TDIn the Money | $12.90In the Money | $13.80In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 643In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,273Out of the Money | TDIn the Money | $14.95In the Money | $15.80In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 366In the Money | |
TDOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,235Out of the Money | TDIn the Money | $16.95In the Money | $17.80In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 257In the Money | |
TDOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,523Out of the Money | TDIn the Money | $18.95In the Money | $19.80In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | TDIn the Money | $20.90In the Money | $21.80In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 2,400In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | TDIn the Money | $22.90In the Money | $23.80In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 1,600In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $27.90In the Money | $28.80In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 600In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $32.90In the Money | $33.75In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |