• LAST PRICE
    79.1400
  • TODAY'S CHANGE (%)
    Trending Up1.5200 (1.9583%)
  • Bid / Lots
    79.1000/ 10
  • Ask / Lots
    79.1900/ 10
  • Open / Previous Close
    78.5000 / 77.6200
  • Day Range
    Low 78.0800
    High 79.2100
  • 52 Week Range
    Low 76.4000
    High 103.1300
  • Volume
    9,255,322
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 21, 2023)

  • Put Options (expires Friday April 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
---In the Money
---In the Money
$23.60In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
TDIn the Money
---In the Money
---In the Money
$21.60In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
TDIn the Money
---In the Money
---In the Money
$19.60In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
TDIn the Money
---In the Money
---In the Money
$17.60In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
TDIn the Money
---In the Money
---In the Money
$15.40In the Money
$0.00In the Money
---In the Money
10In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
TDIn the Money
---In the Money
---In the Money
$13.40In the Money
$0.00In the Money
---In the Money
10In the Money
TDOut of the Money
$0.02Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
TDIn the Money
---In the Money
---In the Money
$11.40In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.10Out of the Money
$1.25Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
TDIn the Money
---In the Money
---In the Money
$9.45In the Money
$0.00In the Money
---In the Money
2In the Money
TDOut of the Money
---Out of the Money
$1.80Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
TDIn the Money
---In the Money
---In the Money
$7.50In the Money
$0.00In the Money
---In the Money
20In the Money
TDOut of the Money
---Out of the Money
$1.50Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
293Out of the Money
TDIn the Money
---In the Money
---In the Money
$5.60In the Money
$0.00In the Money
---In the Money
85In the Money
TDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
4,211Out of the Money
TDIn the Money
---In the Money
---In the Money
$3.75In the Money
$0.00In the Money
---In the Money
220In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.93Out of the Money
$0.00Out of the Money
---Out of the Money
626Out of the Money
TDUnderlying issue's last price
$0.75Underlying issue's last price
$9.20Underlying issue's last price
$2.13Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,601Underlying issue's last price
Filter Table By Strike Price of$78.00Underlying issue's last price
TDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.53Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
414Underlying issue's last price
TDNear the Money
$0.20Near the Money
$1.30Near the Money
$1.02Near the Money
$0.00Near the Money
---Near the Money
6,748Near the Money
TDIn the Money
$1.50In the Money
---In the Money
$2.52In the Money
$0.00In the Money
---In the Money
4,671In the Money
TDNear the Money
---Near the Money
---Near the Money
$0.68Near the Money
$0.00Near the Money
---Near the Money
5,028Near the Money
TDIn the Money
---In the Money
---In the Money
$3.25In the Money
$0.00In the Money
---In the Money
10In the Money
TDNear the Money
---Near the Money
$0.40Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
3,259Near the Money
TDIn the Money
---In the Money
---In the Money
$4.05In the Money
$0.00In the Money
---In the Money
315In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4,000Out of the Money
TDIn the Money
---In the Money
---In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
8,969Out of the Money
TDIn the Money
$2.00In the Money
---In the Money
$5.85In the Money
$0.00In the Money
---In the Money
596In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
TDIn the Money
---In the Money
---In the Money
$6.35In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
425Out of the Money
TDIn the Money
$0.01In the Money
---In the Money
$7.80In the Money
$0.00In the Money
---In the Money
312In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
873Out of the Money
TDIn the Money
$0.50In the Money
---In the Money
$10.15In the Money
$0.00In the Money
---In the Money
3,034In the Money
TDOut of the Money
---Out of the Money
$1.25Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
50,561Out of the Money
TDIn the Money
---In the Money
---In the Money
$12.15In the Money
$0.00In the Money
---In the Money
50,643In the Money
TDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
6,273Out of the Money
TDIn the Money
---In the Money
---In the Money
$14.15In the Money
$0.00In the Money
---In the Money
366In the Money
TDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
6,235Out of the Money
TDIn the Money
---In the Money
---In the Money
$16.15In the Money
$0.00In the Money
---In the Money
257In the Money
TDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4,523Out of the Money
TDIn the Money
---In the Money
---In the Money
$18.15In the Money
$0.00In the Money
---In the Money
95In the Money
TDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
TDIn the Money
---In the Money
---In the Money
$20.15In the Money
$0.00In the Money
---In the Money
2,400In the Money
TDOut of the Money
---Out of the Money
$1.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
TDIn the Money
---In the Money
---In the Money
$22.15In the Money
$0.00In the Money
---In the Money
1,600In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
---In the Money
---In the Money
$27.15In the Money
$0.00In the Money
---In the Money
600In the Money
TDOut of the Money
---Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
---In the Money
---In the Money
$32.20In the Money
$0.00In the Money
---In the Money
---In the Money