Stocks Options

LAST PRICE
79.8600
TODAY'S CHANGE (%)
Trending Up0.7200 (0.9098%)

Bid / Lots
79.8200/ 3
Ask / Lots
79.9400/ 3
Open / Previous Close
79.1900 / 79.1400
Day Range
Low 78.8500
High 79.9800
52 Week Range
Low 76.4000
High 103.1300
Volume
5,638,987
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.245

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 21, 2023)
Put Options (expires Friday April 21, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDIn the Money	---In the Money	---In the Money	$24.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
TDIn the Money	---In the Money	---In the Money	$22.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
TDIn the Money	---In the Money	---In the Money	$20.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
TDIn the Money	---In the Money	---In the Money	$18.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
TDIn the Money	---In the Money	---In the Money	$16.05In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$64.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
TDIn the Money	---In the Money	---In the Money	$14.05In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$66.00	TDOut of the Money	$0.02Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
TDIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	TDOut of the Money	$0.10Out of the Money	$1.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
TDIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	TDOut of the Money	---Out of the Money	$1.80Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
TDIn the Money	---In the Money	---In the Money	$8.15In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$72.00	TDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
TDIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$74.00	TDOut of the Money	$0.29Out of the Money	$0.50Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	4,206Out of the Money
TDIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$76.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	631Out of the Money
TDUnderlying issue's last price	$0.75Underlying issue's last price	$9.20Underlying issue's last price	$2.54Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,623Underlying issue's last price	Filter Table By Strike Price of$78.00Underlying issue's last price	TDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.13Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	847Underlying issue's last price
TDNear the Money	$0.20Near the Money	$1.20Near the Money	$1.20Near the Money	$0.00Near the Money	---Near the Money	6,762Near the Money	Filter Table By Strike Price of$80.00	TDIn the Money	$1.50In the Money	---In the Money	$1.99In the Money	$0.00In the Money	---In the Money	4,655In the Money
TDNear the Money	---Near the Money	---Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	5,033Near the Money	Filter Table By Strike Price of$81.00	TDIn the Money	---In the Money	---In the Money	$2.61In the Money	$0.00In the Money	---In the Money	20In the Money
TDNear the Money	$0.10Near the Money	---Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	3,277Near the Money	Filter Table By Strike Price of$82.00	TDIn the Money	$0.10In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	315In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	4,015Out of the Money	Filter Table By Strike Price of$83.00	TDIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	5In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	8,919Out of the Money	Filter Table By Strike Price of$84.00	TDIn the Money	$2.00In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	596In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$84.50	TDIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money	Filter Table By Strike Price of$86.00	TDIn the Money	$0.01In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	312In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	873Out of the Money	Filter Table By Strike Price of$88.00	TDIn the Money	$0.50In the Money	---In the Money	$9.45In the Money	$0.00In the Money	---In the Money	3,034In the Money
TDOut of the Money	---Out of the Money	$1.25Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	50,561Out of the Money	Filter Table By Strike Price of$90.00	TDIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	50,643In the Money
TDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6,273Out of the Money	Filter Table By Strike Price of$92.00	TDIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	366In the Money
TDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	6,235Out of the Money	Filter Table By Strike Price of$94.00	TDIn the Money	---In the Money	---In the Money	$15.40In the Money	$0.00In the Money	---In the Money	257In the Money
TDOut of the Money	---Out of the Money	$1.00Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	4,524Out of the Money	Filter Table By Strike Price of$96.00	TDIn the Money	---In the Money	---In the Money	$17.40In the Money	$0.00In the Money	---In the Money	95In the Money
TDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$98.00	TDIn the Money	---In the Money	---In the Money	$19.40In the Money	$0.00In the Money	---In the Money	2,400In the Money
TDOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$100.00	TDIn the Money	---In the Money	---In the Money	$21.40In the Money	$0.00In the Money	---In the Money	1,600In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	TDIn the Money	---In the Money	---In the Money	$26.40In the Money	$0.00In the Money	---In the Money	600In the Money
TDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	TDIn the Money	---In the Money	---In the Money	$31.40In the Money	$0.00In the Money	---In the Money	---In the Money

Toronto-Dominion Bank
TSX:TDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 21, 2023)

Put Options (expires Friday April 21, 2023)