Stocks Options

LAST PRICE
82.0200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
81.8900/ 2
Ask / Lots
82.2000/ 3
Open / Previous Close
0.0000 / 82.0200
Day Range
---
52 Week Range
Low 75.8900
High 94.0500
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.762

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 08, 2023)
Put Options (expires Friday December 08, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TDIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TDIn the Money	---In the Money	---In the Money	$2.19In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$80.00	TDNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	62Near the Money
TDIn the Money	---In the Money	---In the Money	$1.25In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$81.00	TDNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	57Near the Money
TDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.52Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	75Underlying issue's last price	Filter Table By Strike Price of$82.00Underlying issue's last price	TDUnderlying issue's last price	---Underlying issue's last price	$0.80Underlying issue's last price	$0.46Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	45Underlying issue's last price
TDNear the Money	---Near the Money	$1.00Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	717Near the Money	Filter Table By Strike Price of$83.00	TDIn the Money	---In the Money	---In the Money	$1.13In the Money	$0.00In the Money	---In the Money	172In the Money
TDNear the Money	---Near the Money	$0.20Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	64Near the Money	Filter Table By Strike Price of$84.00	TDIn the Money	---In the Money	---In the Money	$2.09In the Money	$0.00In the Money	---In the Money	30In the Money
TDNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	5,348Near the Money	Filter Table By Strike Price of$84.50	TDIn the Money	---In the Money	---In the Money	$2.57In the Money	$0.00In the Money	---In the Money	20In the Money
TDNear the Money	---Near the Money	$1.37Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	118Near the Money	Filter Table By Strike Price of$85.00	TDIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	8In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$86.00	TDIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$87.00	TDIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	TDIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	TDIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money

Toronto-Dominion Bank
TSX:TDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 08, 2023)

Put Options (expires Friday December 08, 2023)