Stocks Options

LAST PRICE
83.3000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
83.9900/ 143
Ask / Lots
83.9900/ 143
Open / Previous Close
0.0000 / 83.3000
Day Range
---
52 Week Range
Low 75.8900
High 94.0500
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.927

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 15, 2023)
Put Options (expires Friday December 15, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDIn the Money	---In the Money	---In the Money	$27.60In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$56.00	TDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
TDIn the Money	---In the Money	---In the Money	$25.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$58.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
TDIn the Money	---In the Money	---In the Money	$23.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
TDIn the Money	---In the Money	---In the Money	$21.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	TDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
TDIn the Money	---In the Money	---In the Money	$19.55In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$64.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
TDIn the Money	---In the Money	---In the Money	$18.55In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$65.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
TDIn the Money	---In the Money	---In the Money	$17.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$66.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
TDIn the Money	---In the Money	---In the Money	$15.55In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$68.00	TDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
TDIn the Money	---In the Money	---In the Money	$13.60In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$70.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	959Out of the Money
TDIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
TDIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$74.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
TDIn the Money	---In the Money	---In the Money	$8.65In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$75.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
TDIn the Money	$0.10In the Money	---In the Money	$7.65In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$76.00	TDOut of the Money	---Out of the Money	$22.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
TDIn the Money	$1.50In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$78.00	TDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money
TDIn the Money	$1.20In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	543In the Money	Filter Table By Strike Price of$80.00	TDOut of the Money	---Out of the Money	$0.61Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	641Out of the Money
TDIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	208In the Money	Filter Table By Strike Price of$81.00	TDNear the Money	---Near the Money	---Near the Money	$0.46Near the Money	$0.00Near the Money	---Near the Money	31Near the Money
TDIn the Money	$0.90In the Money	---In the Money	$2.24In the Money	$0.00In the Money	---In the Money	1,762In the Money	Filter Table By Strike Price of$82.00	TDNear the Money	$0.10Near the Money	$2.00Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	1,684Near the Money
TDUnderlying issue's last price	$0.20Underlying issue's last price	$3.30Underlying issue's last price	$1.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	613Underlying issue's last price	Filter Table By Strike Price of$83.00Underlying issue's last price	TDUnderlying issue's last price	---Underlying issue's last price	$5.00Underlying issue's last price	$1.06Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	37Underlying issue's last price
TDNear the Money	$0.20Near the Money	$2.10Near the Money	$1.03Near the Money	$0.00Near the Money	---Near the Money	7,024Near the Money	Filter Table By Strike Price of$84.00	TDIn the Money	$0.10In the Money	$3.50In the Money	$1.55In the Money	$0.00In the Money	---In the Money	369In the Money
TDNear the Money	---Near the Money	$1.25Near the Money	$0.63Near the Money	$0.00Near the Money	---Near the Money	3,343Near the Money	Filter Table By Strike Price of$85.00	TDIn the Money	$0.10In the Money	---In the Money	$2.17In the Money	$0.00In the Money	---In the Money	1,346In the Money
TDNear the Money	---Near the Money	---Near the Money	$0.47Near the Money	$0.00Near the Money	---Near the Money	6,095Near the Money	Filter Table By Strike Price of$85.50	TDIn the Money	---In the Money	---In the Money	$2.57In the Money	$0.00In the Money	---In the Money	---In the Money
TDNear the Money	$0.05Near the Money	$1.55Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	4,656Near the Money	Filter Table By Strike Price of$86.00	TDIn the Money	---In the Money	---In the Money	$2.94In the Money	$0.00In the Money	---In the Money	64In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	5,614Out of the Money	Filter Table By Strike Price of$87.00	TDIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	$2.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4,174Out of the Money	Filter Table By Strike Price of$88.00	TDIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	80In the Money
TDOut of the Money	$0.06Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	593Out of the Money	Filter Table By Strike Price of$90.00	TDIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	72In the Money
TDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money	Filter Table By Strike Price of$92.00	TDIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	50In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$93.00	TDIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	20In the Money
TDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$94.00	TDIn the Money	---In the Money	---In the Money	$10.85In the Money	$0.00In the Money	---In the Money	10In the Money
TDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	980Out of the Money	Filter Table By Strike Price of$95.00	TDIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	41In the Money
TDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$96.00	TDIn the Money	---In the Money	---In the Money	$12.85In the Money	$0.00In the Money	---In the Money	10In the Money
TDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	TDIn the Money	---In the Money	---In the Money	$14.85In the Money	$0.00In the Money	---In the Money	10In the Money
TDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,507Out of the Money	Filter Table By Strike Price of$100.00	TDIn the Money	---In the Money	---In the Money	$16.80In the Money	$0.00In the Money	---In the Money	92In the Money
TDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	TDIn the Money	---In the Money	---In the Money	$21.85In the Money	$0.00In the Money	---In the Money	10In the Money
TDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	TDIn the Money	---In the Money	---In the Money	$26.80In the Money	$0.00In the Money	---In the Money	---In the Money

Toronto-Dominion Bank
TSX:TDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 15, 2023)

Put Options (expires Friday December 15, 2023)