Stocks Options

LAST PRICE
82.0200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
81.8900/ 2
Ask / Lots
82.2000/ 3
Open / Previous Close
0.0000 / 82.0200
Day Range
---
52 Week Range
Low 75.8900
High 94.0500
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.762

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 19, 2024)
Put Options (expires Friday January 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDIn the Money	---In the Money	---In the Money	$22.45In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$60.00	TDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,726Out of the Money
TDIn the Money	---In the Money	---In the Money	$20.45In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$62.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money
TDIn the Money	---In the Money	---In the Money	$18.50In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$64.00	TDOut of the Money	$0.02Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	447Out of the Money
TDIn the Money	---In the Money	---In the Money	$16.45In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$66.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6,442Out of the Money
TDIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$68.00	TDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3,321Out of the Money
TDIn the Money	---In the Money	$17.15In the Money	$12.50In the Money	$0.00In the Money	---In the Money	510In the Money	Filter Table By Strike Price of$70.00	TDOut of the Money	$0.06Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5,411Out of the Money
TDIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$72.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
TDIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	5,649Out of the Money
TDIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	234In the Money	Filter Table By Strike Price of$75.00	TDOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	721Out of the Money
TDIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$76.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1,277Out of the Money
TDIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$78.00	TDOut of the Money	---Out of the Money	$1.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
TDIn the Money	---In the Money	$5.80In the Money	$2.94In the Money	$0.00In the Money	---In the Money	3,579In the Money	Filter Table By Strike Price of$80.00	TDNear the Money	---Near the Money	$1.90Near the Money	$0.97Near the Money	$0.00Near the Money	---Near the Money	3,473Near the Money
TDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.53Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	383Underlying issue's last price	Filter Table By Strike Price of$82.00Underlying issue's last price	TDUnderlying issue's last price	$0.60Underlying issue's last price	---Underlying issue's last price	$1.77Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	259Underlying issue's last price
TDNear the Money	$0.20Near the Money	$1.75Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	3,570Near the Money	Filter Table By Strike Price of$84.00	TDIn the Money	$0.20In the Money	$4.30In the Money	$3.05In the Money	$0.00In the Money	---In the Money	6,882In the Money
TDOut of the Money	---Out of the Money	$1.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,995Out of the Money	Filter Table By Strike Price of$86.00	TDIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	2,075In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3,022Out of the Money	Filter Table By Strike Price of$87.00	TDIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	1In the Money
TDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	7,208Out of the Money	Filter Table By Strike Price of$88.00	TDIn the Money	$1.00In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	78In the Money
TDOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5,658Out of the Money	Filter Table By Strike Price of$90.00	TDIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	3,475In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,249Out of the Money	Filter Table By Strike Price of$92.00	TDIn the Money	---In the Money	---In the Money	$10.65In the Money	$0.00In the Money	---In the Money	55In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,341Out of the Money	Filter Table By Strike Price of$94.00	TDIn the Money	$10.00In the Money	---In the Money	$12.65In the Money	$0.00In the Money	---In the Money	53In the Money
TDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	TDIn the Money	---In the Money	---In the Money	$14.65In the Money	$0.00In the Money	---In the Money	20In the Money
TDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$98.00	TDIn the Money	---In the Money	---In the Money	$16.65In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,306Out of the Money	Filter Table By Strike Price of$100.00	TDIn the Money	---In the Money	---In the Money	$18.60In the Money	$0.00In the Money	---In the Money	57In the Money
TDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$105.00	TDIn the Money	---In the Money	---In the Money	$23.60In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$110.00	TDIn the Money	---In the Money	---In the Money	$28.60In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,890Out of the Money	Filter Table By Strike Price of$120.00	TDIn the Money	---In the Money	---In the Money	$38.55In the Money	$0.00In the Money	---In the Money	100In the Money
TDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,091Out of the Money	Filter Table By Strike Price of$150.00	TDIn the Money	---In the Money	---In the Money	$68.40In the Money	$0.00In the Money	---In the Money	5In the Money

Toronto-Dominion Bank
TSX:TDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 19, 2024)

Put Options (expires Friday January 19, 2024)