Stocks Options

LAST PRICE
86.0200
TODAY'S CHANGE (%)
Trending Up0.6900 (0.8086%)

Bid / Lots
86.0100/ 9
Ask / Lots
86.0200/ 7
Open / Previous Close
85.6500 / 85.3300
Day Range
Low 85.5000
High 86.1200
52 Week Range
Low 73.6700
High 87.9900
Volume
456,008
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.267

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDIn the Money	$9.95In the Money	$10.10In the Money	$9.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	TDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDIn the Money	$8.95In the Money	$9.10In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	TDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDIn the Money	$8.45In the Money	$8.60In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	TDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDIn the Money	$7.95In the Money	$8.10In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	TDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
TDIn the Money	$7.45In the Money	$7.60In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.50	TDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDIn the Money	$6.95In the Money	$7.10In the Money	$6.15In the Money	$0.00In the Money	85In the Money	32In the Money	Filter Table By Strike Price of$79.00	TDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
TDIn the Money	$6.45In the Money	$6.60In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.50	TDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDIn the Money	$5.95In the Money	$6.10In the Money	$5.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	TDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
TDIn the Money	$5.45In the Money	$5.60In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.50	TDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDIn the Money	$4.95In the Money	$5.10In the Money	$4.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$81.00	TDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
TDIn the Money	$3.95In the Money	$4.10In the Money	$3.50In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$82.00	TDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TDIn the Money	$2.95In the Money	$3.10In the Money	$2.88In the Money	$0.96In the Money	20In the Money	217In the Money	Filter Table By Strike Price of$83.00	TDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
TDIn the Money	$1.94In the Money	$2.08In the Money	$1.85In the Money	$0.30In the Money	106In the Money	136In the Money	Filter Table By Strike Price of$84.00	TDNear the Money	---Near the Money	$0.07Near the Money	$0.15Near the Money	$0.00Near the Money	2Near the Money	117Near the Money
TDIn the Money	$0.95In the Money	$1.10In the Money	$0.90In the Money	$0.33In the Money	100In the Money	144In the Money	Filter Table By Strike Price of$85.00	TDNear the Money	---Near the Money	$0.06Near the Money	$0.15Near the Money	$0.00Near the Money	46Near the Money	66Near the Money
TDUnderlying issue's last price	$0.16Underlying issue's last price	$0.27Underlying issue's last price	$0.10Underlying issue's last price	$-0.09Underlying issue's last price	2Underlying issue's last price	72Underlying issue's last price	Filter Table By Strike Price of$86.00Underlying issue's last price	TDUnderlying issue's last price	$0.20Underlying issue's last price	$0.27Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	74Underlying issue's last price
TDNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	11Near the Money	4,513Near the Money	Filter Table By Strike Price of$87.00	TDIn the Money	$0.93In the Money	$1.08In the Money	$1.20In the Money	$-0.70In the Money	34In the Money	63In the Money
TDNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	140Near the Money	Filter Table By Strike Price of$88.00	TDIn the Money	$1.94In the Money	$2.05In the Money	$2.77In the Money	$0.00In the Money	---In the Money	2In the Money
TDNear the Money	---Near the Money	$0.06Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	120Near the Money	Filter Table By Strike Price of$89.00	TDIn the Money	$2.94In the Money	$3.05In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$90.00	TDIn the Money	$3.90In the Money	$4.05In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	TDIn the Money	$4.90In the Money	$5.05In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	TDIn the Money	$5.90In the Money	$6.05In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money

Toronto-Dominion Bank
TSX:TDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)