Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $9.95In the Money | $10.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $8.95In the Money | $9.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $8.45In the Money | $8.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $7.95In the Money | $8.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TDIn the Money | $7.45In the Money | $7.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $6.95In the Money | $7.10In the Money | $6.15In the Money | $0.00In the Money | 85In the Money | 32In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TDIn the Money | $6.45In the Money | $6.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $5.95In the Money | $6.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
TDIn the Money | $5.45In the Money | $5.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $4.95In the Money | $5.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TDIn the Money | $4.00In the Money | $4.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 46In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $2.97In the Money | $3.10In the Money | $2.88In the Money | $0.96In the Money | 20In the Money | 217In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
TDIn the Money | $1.97In the Money | $2.09In the Money | $2.10In the Money | $0.55In the Money | 108In the Money | 136In the Money | TDNear the Money | ---Near the Money | $0.07Near the Money | $0.15Near the Money | $0.00Near the Money | 2Near the Money | 117Near the Money | |
TDIn the Money | $0.97In the Money | $1.11In the Money | $0.90In the Money | $0.33In the Money | 100In the Money | 144In the Money | TDNear the Money | ---Near the Money | $0.06Near the Money | $0.15Near the Money | $0.00Near the Money | 46Near the Money | 66Near the Money | |
TDUnderlying issue's last price | $0.12Underlying issue's last price | $0.21Underlying issue's last price | $0.25Underlying issue's last price | $0.06Underlying issue's last price | 5Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$86.00Underlying issue's last price | TDUnderlying issue's last price | $0.12Underlying issue's last price | $0.20Underlying issue's last price | $0.17Underlying issue's last price | $-0.63Underlying issue's last price | 6Underlying issue's last price | 74Underlying issue's last price |
TDNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 11Near the Money | 4,513Near the Money | TDIn the Money | $0.90In the Money | $1.03In the Money | $1.00In the Money | $-0.90In the Money | 54In the Money | 63In the Money | |
TDNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | TDIn the Money | $1.92In the Money | $2.03In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | TDIn the Money | $2.92In the Money | $3.05In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TDIn the Money | $3.90In the Money | $4.05In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $4.90In the Money | $5.05In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $5.90In the Money | $6.05In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |