Stocks Options

LAST PRICE
85.9400
TODAY'S CHANGE (%)
Trending Up0.6100 (0.7149%)

Bid / Lots
85.9300/ 11
Ask / Lots
85.9400/ 2
Open / Previous Close
85.6500 / 85.3300
Day Range
Low 85.5000
High 86.1800
52 Week Range
Low 73.6700
High 87.9900
Volume
671,683
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.267

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDIn the Money	$9.85In the Money	$10.05In the Money	$9.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	TDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDIn the Money	$8.85In the Money	$9.05In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	TDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDIn the Money	$8.35In the Money	$8.55In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	TDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDIn the Money	$7.85In the Money	$8.05In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	TDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
TDIn the Money	$7.35In the Money	$7.55In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.50	TDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDIn the Money	$6.85In the Money	$7.05In the Money	$6.15In the Money	$0.00In the Money	85In the Money	32In the Money	Filter Table By Strike Price of$79.00	TDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
TDIn the Money	$6.35In the Money	$6.55In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.50	TDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDIn the Money	$5.85In the Money	$6.05In the Money	$5.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	TDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
TDIn the Money	$5.35In the Money	$5.55In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.50	TDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDIn the Money	$4.85In the Money	$5.05In the Money	$4.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$81.00	TDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
TDIn the Money	$3.85In the Money	$4.00In the Money	$3.50In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$82.00	TDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TDIn the Money	$2.89In the Money	$3.00In the Money	$2.88In the Money	$0.96In the Money	20In the Money	217In the Money	Filter Table By Strike Price of$83.00	TDNear the Money	---Near the Money	$0.06Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	217Near the Money
TDIn the Money	$1.89In the Money	$2.01In the Money	$2.10In the Money	$0.55In the Money	108In the Money	136In the Money	Filter Table By Strike Price of$84.00	TDNear the Money	---Near the Money	$0.07Near the Money	$0.15Near the Money	$0.00Near the Money	2Near the Money	117Near the Money
TDUnderlying issue's last price	$0.89Underlying issue's last price	$1.03Underlying issue's last price	$0.90Underlying issue's last price	$0.33Underlying issue's last price	100Underlying issue's last price	144Underlying issue's last price	Filter Table By Strike Price of$85.00Underlying issue's last price	TDUnderlying issue's last price	---Underlying issue's last price	$0.08Underlying issue's last price	$0.15Underlying issue's last price	$0.00Underlying issue's last price	46Underlying issue's last price	66Underlying issue's last price
TDNear the Money	$0.11Near the Money	$0.18Near the Money	$0.25Near the Money	$0.06Near the Money	5Near the Money	72Near the Money	Filter Table By Strike Price of$86.00	TDIn the Money	$0.14In the Money	$0.20In the Money	$0.17In the Money	$-0.63In the Money	6In the Money	74In the Money
TDNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	11Near the Money	4,513Near the Money	Filter Table By Strike Price of$87.00	TDIn the Money	$0.99In the Money	$1.12In the Money	$1.00In the Money	$-0.90In the Money	54In the Money	63In the Money
TDNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	140Near the Money	Filter Table By Strike Price of$88.00	TDIn the Money	$1.99In the Money	$2.13In the Money	$2.77In the Money	$0.00In the Money	---In the Money	2In the Money
TDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$89.00	TDIn the Money	$3.00In the Money	$3.15In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$90.00	TDIn the Money	$3.95In the Money	$4.15In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	TDIn the Money	$4.95In the Money	$5.15In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	TDIn the Money	$5.95In the Money	$6.15In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money

Toronto-Dominion Bank
TSX:TDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)