Stocks Options

LAST PRICE
85.6800
TODAY'S CHANGE (%)
Trending Up0.3500 (0.4102%)

Bid / Lots
85.6400/ 2
Ask / Lots
85.7200/ 1
Open / Previous Close
85.6500 / 85.3300
Day Range
Low 85.5000
High 86.1800
52 Week Range
Low 73.6700
High 87.9900
Volume
9,787,373
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.250

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDIn the Money	---In the Money	---In the Money	$29.90In the Money	$0.00In the Money	---In the Money	7,000In the Money	Filter Table By Strike Price of$56.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDIn the Money	---In the Money	---In the Money	$9.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TDIn the Money	---In the Money	---In the Money	$8.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TDIn the Money	---In the Money	---In the Money	$8.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	TDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$78.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDIn the Money	---In the Money	---In the Money	$7.35In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$78.50	TDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$79.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
TDIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$79.50	TDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDIn the Money	---In the Money	---In the Money	$5.85In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$80.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
TDIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.50	TDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$81.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
TDIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$82.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TDIn the Money	---In the Money	---In the Money	$2.92In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$83.00	TDNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	38Near the Money
TDIn the Money	---In the Money	---In the Money	$1.77In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$84.00	TDNear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	197Near the Money
TDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.15Underlying issue's last price	$-0.04Underlying issue's last price	8Underlying issue's last price	283Underlying issue's last price	Filter Table By Strike Price of$85.00Underlying issue's last price	TDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$-0.23Underlying issue's last price	40Underlying issue's last price	257Underlying issue's last price
TDNear the Money	---Near the Money	---Near the Money	$0.52Near the Money	$0.04Near the Money	30Near the Money	53Near the Money	Filter Table By Strike Price of$86.00	TDIn the Money	---In the Money	---In the Money	$0.68In the Money	$-0.12In the Money	5In the Money	81In the Money
TDNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.12Near the Money	1Near the Money	173Near the Money	Filter Table By Strike Price of$87.00	TDIn the Money	---In the Money	---In the Money	$1.41In the Money	$-0.09In the Money	60In the Money	56In the Money
TDNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$-0.03Near the Money	5Near the Money	43Near the Money	Filter Table By Strike Price of$88.00	TDIn the Money	---In the Money	---In the Money	$2.42In the Money	$0.00In the Money	---In the Money	56In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$89.00	TDIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	25In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$90.00	TDIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	TDIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	TDIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money

Toronto-Dominion Bank
TSX:TDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)