Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $10.05In the Money | $10.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $9.05In the Money | $9.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $8.50In the Money | $8.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $8.00In the Money | $8.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TDIn the Money | $7.50In the Money | $7.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $7.05In the Money | $7.20In the Money | $6.15In the Money | $0.00In the Money | 85In the Money | 32In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TDIn the Money | $6.50In the Money | $6.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $6.00In the Money | $6.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
TDIn the Money | $5.50In the Money | $5.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $5.00In the Money | $5.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TDIn the Money | $4.00In the Money | $4.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 46In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $3.05In the Money | $3.20In the Money | $1.92In the Money | $0.00In the Money | 10In the Money | 217In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
TDIn the Money | $2.00In the Money | $2.23In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 136In the Money | TDNear the Money | ---Near the Money | $0.06Near the Money | $0.15Near the Money | $0.00Near the Money | 2Near the Money | 117Near the Money | |
TDIn the Money | $1.02In the Money | $1.20In the Money | $0.57In the Money | $0.00In the Money | ---In the Money | 144In the Money | TDNear the Money | ---Near the Money | $0.08Near the Money | $0.15Near the Money | $0.00Near the Money | 46Near the Money | 66Near the Money | |
TDUnderlying issue's last price | $0.27Underlying issue's last price | $0.38Underlying issue's last price | $0.19Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$86.00Underlying issue's last price | TDUnderlying issue's last price | $0.19Underlying issue's last price | $0.26Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 74Underlying issue's last price |
TDNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 11Near the Money | 4,513Near the Money | TDIn the Money | $0.79In the Money | $1.06In the Money | $1.30In the Money | $-0.60In the Money | 1In the Money | 63In the Money | |
TDNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | TDIn the Money | $1.81In the Money | $2.02In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | TDIn the Money | $2.82In the Money | $3.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TDIn the Money | $3.80In the Money | $4.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $4.80In the Money | $5.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $5.80In the Money | $6.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |