Stocks Options

LAST PRICE
78.5100
TODAY'S CHANGE (%)
Trending Up0.4000 (0.5121%)

Bid / Lots
78.4700/ 1
Ask / Lots
78.5200/ 10
Open / Previous Close
78.0000 / 78.1100
Day Range
Low 78.0000
High 78.5700
52 Week Range
Low 73.6700
High 87.9900
Volume
3,020,565
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.787

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDIn the Money	$6.50In the Money	$6.60In the Money	$6.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	TDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDIn the Money	$5.55In the Money	$5.60In the Money	$5.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	TDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TDIn the Money	$4.55In the Money	$4.65In the Money	$4.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$74.00	TDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TDIn the Money	$3.55In the Money	$3.65In the Money	$3.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
TDIn the Money	$2.52In the Money	$2.66In the Money	$2.34In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$76.00	TDNear the Money	$0.04Near the Money	$0.10Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	1,353Near the Money
TDIn the Money	$1.61In the Money	$1.73In the Money	$1.25In the Money	$0.00In the Money	---In the Money	247In the Money	Filter Table By Strike Price of$77.00	TDNear the Money	$0.09Near the Money	$0.14Near the Money	$0.13Near the Money	$-0.13Near the Money	16Near the Money	29Near the Money
TDUnderlying issue's last price	$0.80Underlying issue's last price	$0.88Underlying issue's last price	$0.81Underlying issue's last price	$0.18Underlying issue's last price	118Underlying issue's last price	2,165Underlying issue's last price	Filter Table By Strike Price of$78.00Underlying issue's last price	TDUnderlying issue's last price	$0.24Underlying issue's last price	$0.36Underlying issue's last price	$0.26Underlying issue's last price	$-0.29Underlying issue's last price	108Underlying issue's last price	111Underlying issue's last price
TDNear the Money	$0.24Near the Money	$0.28Near the Money	$0.25Near the Money	$0.02Near the Money	213Near the Money	5,126Near the Money	Filter Table By Strike Price of$79.00	TDIn the Money	$0.68In the Money	$0.77In the Money	$0.80In the Money	$-0.20In the Money	30In the Money	26In the Money
TDNear the Money	$0.06Near the Money	$0.11Near the Money	$0.10Near the Money	$0.01Near the Money	2Near the Money	2,648Near the Money	Filter Table By Strike Price of$80.00	TDIn the Money	$1.47In the Money	$1.60In the Money	$2.45In the Money	$0.00In the Money	---In the Money	47In the Money
TDNear the Money	---Near the Money	$0.06Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	827Near the Money	Filter Table By Strike Price of$81.00	TDIn the Money	$2.43In the Money	$2.56In the Money	$2.98In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	378Out of the Money	Filter Table By Strike Price of$82.00	TDIn the Money	$3.45In the Money	$3.55In the Money	$3.95In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$83.00	TDIn the Money	$4.45In the Money	$4.55In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$84.00	TDIn the Money	$5.45In the Money	$5.55In the Money	$5.95In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$85.00	TDIn the Money	$6.45In the Money	$6.55In the Money	$6.95In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	TDIn the Money	$7.45In the Money	$7.55In the Money	$7.95In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	TDIn the Money	$8.45In the Money	$8.55In the Money	$8.95In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$88.00	TDIn the Money	$9.45In the Money	$9.65In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	TDIn the Money	$10.20In the Money	$10.80In the Money	$11.20In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	TDIn the Money	$11.20In the Money	$11.80In the Money	$12.20In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	TDIn the Money	$12.20In the Money	$12.80In the Money	$13.20In the Money	$0.00In the Money	---In the Money	---In the Money

Toronto-Dominion Bank
TSX:TDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)