Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $5.20In the Money | $5.35In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $4.20In the Money | $4.35In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDIn the Money | $3.20In the Money | $3.40In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 29In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
TDIn the Money | $2.23In the Money | $2.48In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 25In the Money | TDNear the Money | $0.02Near the Money | $0.06Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | |
TDIn the Money | $1.33In the Money | $1.45In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 54In the Money | TDNear the Money | $0.09Near the Money | $0.14Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | |
TDUnderlying issue's last price | $0.61Underlying issue's last price | $0.68Underlying issue's last price | $0.50Underlying issue's last price | $0.21Underlying issue's last price | 10Underlying issue's last price | 171Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $0.33Underlying issue's last price | $0.39Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 140Underlying issue's last price |
TDNear the Money | $0.16Near the Money | $0.22Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 350Near the Money | TDIn the Money | $0.88In the Money | $0.97In the Money | $1.10In the Money | $-0.61In the Money | 10In the Money | 51In the Money | |
TDNear the Money | $0.04Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 669Near the Money | TDIn the Money | $1.73In the Money | $1.86In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
TDNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | TDIn the Money | $2.63In the Money | $2.85In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,283Out of the Money | TDIn the Money | $3.70In the Money | $3.85In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $4.70In the Money | $4.85In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |