• LAST PRICE
    39.3600
  • TODAY'S CHANGE (%)
    Trending Down-1.4700 (-3.6003%)
  • Bid / Lots
    39.3500/ 248
  • Ask / Lots
    39.4000/ 12
  • Open / Previous Close
    39.7200 / 40.8300
  • Day Range
    Low 37.9700
    High 39.7200
  • 52 Week Range
    Low 24.8400
    High 57.5000
  • Volume
    2,348,625
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday June 30, 2022)

  • Put Options (expires Thursday June 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TECKIn the Money
$0.78In the Money
$0.95In the Money
$0.28In the Money
$-2.26In the Money
21In the Money
---In the Money
TECKNear the Money
---Near the Money
$0.05Near the Money
$0.35Near the Money
$0.21Near the Money
28Near the Money
10Near the Money
TECKUnderlying issue's last price
$0.23Underlying issue's last price
$0.49Underlying issue's last price
$2.03Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$39.00Underlying issue's last price
TECKUnderlying issue's last price
---Underlying issue's last price
$0.06Underlying issue's last price
$0.18Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
TECKNear the Money
---Near the Money
$0.04Near the Money
$1.58Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TECKIn the Money
$0.06In the Money
$0.25In the Money
$0.50In the Money
$0.26In the Money
10In the Money
9In the Money
TECKNear the Money
---Near the Money
$0.05Near the Money
$1.17Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
TECKIn the Money
$0.54In the Money
$0.73In the Money
$1.50In the Money
$1.22In the Money
10In the Money
100In the Money
TECKNear the Money
---Near the Money
$0.05Near the Money
$0.11Near the Money
$-0.70Near the Money
10Near the Money
---Near the Money
TECKIn the Money
$1.00In the Money
$1.27In the Money
$0.45In the Money
$0.00In the Money
---In the Money
44In the Money
TECKNear the Money
---Near the Money
$0.05Near the Money
$0.53Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
TECKIn the Money
$1.50In the Money
$1.77In the Money
$0.69In the Money
$0.00In the Money
---In the Money
---In the Money
TECKNear the Money
---Near the Money
$0.05Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TECKIn the Money
$2.01In the Money
$2.26In the Money
$1.02In the Money
$0.00In the Money
---In the Money
60In the Money
TECKNear the Money
---Near the Money
$0.05Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TECKIn the Money
$2.54In the Money
$2.74In the Money
$3.00In the Money
$1.58In the Money
100In the Money
100In the Money
TECKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
TECKIn the Money
$3.00In the Money
$3.35In the Money
$1.95In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
TECKIn the Money
$3.50In the Money
$3.85In the Money
$2.43In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TECKIn the Money
$4.00In the Money
$4.35In the Money
$2.91In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
385Out of the Money
TECKIn the Money
$4.50In the Money
$4.85In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TECKIn the Money
$5.00In the Money
$5.35In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TECKIn the Money
$5.50In the Money
$5.85In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECKIn the Money
$6.00In the Money
$6.35In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
TECKIn the Money
$6.50In the Money
$6.85In the Money
$5.35In the Money
$0.00In the Money
---In the Money
14In the Money
TECKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECKIn the Money
$7.00In the Money
$7.35In the Money
$5.85In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECKIn the Money
$7.50In the Money
$7.85In the Money
$6.35In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECKIn the Money
$8.00In the Money
$8.35In the Money
$6.85In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECKIn the Money
$8.50In the Money
$8.85In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECKIn the Money
$9.00In the Money
$9.35In the Money
$7.85In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TECKIn the Money
$9.50In the Money
$9.85In the Money
$8.35In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECKIn the Money
$10.00In the Money
$10.35In the Money
$8.85In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
TECKIn the Money
$10.50In the Money
$10.75In the Money
$9.35In the Money
$0.00In the Money
---In the Money
12In the Money
TECKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TECKIn the Money
$11.50In the Money
$11.85In the Money
$10.35In the Money
$0.00In the Money
---In the Money
10In the Money
TECKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TECKIn the Money
$12.50In the Money
$12.85In the Money
$11.35In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TECKIn the Money
$13.50In the Money
$13.85In the Money
$12.35In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
TECKIn the Money
$14.50In the Money
$14.85In the Money
$13.35In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
TECKIn the Money
$15.50In the Money
$15.85In the Money
$14.35In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECKIn the Money
$16.50In the Money
$16.85In the Money
$15.35In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TECKIn the Money
$17.50In the Money
$17.85In the Money
$16.35In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECKIn the Money
$18.50In the Money
$18.75In the Money
$17.35In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECKIn the Money
$19.50In the Money
$19.75In the Money
$18.35In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TECKIn the Money
$20.50In the Money
$20.75In the Money
$19.35In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECKIn the Money
$21.50In the Money
$21.75In the Money
$20.35In the Money
$0.00In the Money
---In the Money
---In the Money