• LAST PRICE
    39.6300
  • TODAY'S CHANGE (%)
    Trending Down-1.3400 (-3.2707%)
  • Bid / Lots
    39.6100/ 2
  • Ask / Lots
    39.6200/ 1
  • Open / Previous Close
    39.3100 / 40.9700
  • Day Range
    Low 38.7600
    High 40.2800
  • 52 Week Range
    Low 21.8600
    High 44.1500
  • Volume
    1,189,447
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 28, 2022)

  • Put Options (expires Friday January 28, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TECKIn the Money
$5.05In the Money
$5.35In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECKIn the Money
$4.55In the Money
$4.85In the Money
$6.15In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TECKIn the Money
$4.10In the Money
$4.35In the Money
$5.65In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
$0.13Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECKIn the Money
$3.60In the Money
$3.90In the Money
$3.35In the Money
$-1.80In the Money
14In the Money
---In the Money
TECKOut of the Money
$0.03Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECKIn the Money
$3.15In the Money
$3.45In the Money
$4.65In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
$0.03Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$0.06Out of the Money
14Out of the Money
1Out of the Money
TECKIn the Money
$2.69In the Money
$2.91In the Money
$4.20In the Money
$0.00In the Money
---In the Money
7In the Money
TECKNear the Money
$0.10Near the Money
$0.23Near the Money
$0.23Near the Money
$0.10Near the Money
14Near the Money
8Near the Money
TECKIn the Money
$2.25In the Money
$2.46In the Money
$3.70In the Money
$0.00In the Money
---In the Money
15In the Money
TECKNear the Money
$0.14Near the Money
$0.29Near the Money
$0.33Near the Money
$0.19Near the Money
28Near the Money
14Near the Money
TECKIn the Money
$1.83In the Money
$2.06In the Money
$1.82In the Money
$-1.38In the Money
14In the Money
24In the Money
TECKNear the Money
$0.21Near the Money
$0.39Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TECKIn the Money
$1.48In the Money
$1.66In the Money
$2.72In the Money
$0.00In the Money
---In the Money
---In the Money
TECKNear the Money
$0.33Near the Money
$0.53Near the Money
$0.74Near the Money
$0.53Near the Money
61Near the Money
---Near the Money
TECKIn the Money
$1.17In the Money
$1.34In the Money
$1.13In the Money
$-1.17In the Money
10In the Money
4In the Money
TECKNear the Money
$0.46Near the Money
$0.71Near the Money
$0.91Near the Money
$0.64Near the Money
114Near the Money
14Near the Money
TECKUnderlying issue's last price
$0.84Underlying issue's last price
$1.06Underlying issue's last price
$1.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$39.50Underlying issue's last price
TECKUnderlying issue's last price
$0.68Underlying issue's last price
$0.93Underlying issue's last price
$0.85Underlying issue's last price
$0.48Underlying issue's last price
3Underlying issue's last price
3Underlying issue's last price
TECKNear the Money
$0.68Near the Money
$0.82Near the Money
$0.73Near the Money
$-0.77Near the Money
14Near the Money
290Near the Money
TECKIn the Money
$0.94In the Money
$1.19In the Money
$0.53In the Money
$0.00In the Money
---In the Money
14In the Money
TECKNear the Money
$0.48Near the Money
$0.62Near the Money
$1.19Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TECKIn the Money
$1.28In the Money
$1.51In the Money
$1.87In the Money
$1.16In the Money
28In the Money
---In the Money
TECKNear the Money
$0.31Near the Money
$0.46Near the Money
$0.43Near the Money
$-0.49Near the Money
150Near the Money
28Near the Money
TECKIn the Money
$1.62In the Money
$1.88In the Money
$0.94In the Money
$0.00In the Money
---In the Money
2In the Money
TECKNear the Money
$0.21Near the Money
$0.34Near the Money
$0.25Near the Money
$-0.45Near the Money
1Near the Money
14Near the Money
TECKIn the Money
$2.04In the Money
$2.26In the Money
$2.25In the Money
$1.03In the Money
17In the Money
42In the Money
TECKNear the Money
$0.11Near the Money
$0.26Near the Money
$0.51Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TECKIn the Money
$2.46In the Money
$2.69In the Money
$3.05In the Money
$1.49In the Money
28In the Money
90In the Money
TECKNear the Money
$0.06Near the Money
$0.20Near the Money
$0.38Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
TECKIn the Money
$2.90In the Money
$3.20In the Money
$3.15In the Money
$1.21In the Money
14In the Money
70In the Money
TECKOut of the Money
$0.03Out of the Money
$0.17Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
TECKIn the Money
$3.35In the Money
$3.65In the Money
$4.15In the Money
$1.81In the Money
14In the Money
28In the Money
TECKOut of the Money
---Out of the Money
$0.11Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
TECKIn the Money
$3.80In the Money
$4.10In the Money
$2.77In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
TECKIn the Money
$4.25In the Money
$4.60In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
$0.09Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
TECKIn the Money
$4.80In the Money
$5.10In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
TECKIn the Money
$5.30In the Money
$5.55In the Money
$4.20In the Money
$0.00In the Money
---In the Money
14In the Money
TECKOut of the Money
---Out of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECKIn the Money
$5.75In the Money
$6.05In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money