Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $12.65In the Money | $12.95In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $11.65In the Money | $11.95In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $10.65In the Money | $10.95In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $9.65In the Money | $9.95In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
TECKIn the Money | $8.65In the Money | $9.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TECKIn the Money | $7.65In the Money | $8.00In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 21In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TECKIn the Money | $6.65In the Money | $7.00In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TECKIn the Money | $5.65In the Money | $6.00In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 41In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TECKIn the Money | $4.65In the Money | $5.00In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECKOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-1.85Out of the Money | 160Out of the Money | 90Out of the Money | |
TECKIn the Money | $3.75In the Money | $4.15In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | 27In the Money | TECKOut of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-2.39Out of the Money | 11Out of the Money | 2Out of the Money | |
TECKIn the Money | $2.89In the Money | $3.25In the Money | $1.45In the Money | $0.85In the Money | 90In the Money | 11In the Money | TECKNear the Money | $0.20Near the Money | $0.40Near the Money | $0.30Near the Money | $-3.10Near the Money | 30Near the Money | 25Near the Money | |
TECKIn the Money | $2.01In the Money | $2.20In the Money | $0.80In the Money | $0.37In the Money | 80In the Money | 189In the Money | TECKNear the Money | $0.31Near the Money | $0.50Near the Money | $1.51Near the Money | $-2.74Near the Money | 40Near the Money | 2Near the Money | |
TECKUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $0.41Underlying issue's last price | $0.06Underlying issue's last price | 20Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | TECKUnderlying issue's last price | $0.51Underlying issue's last price | $0.60Underlying issue's last price | $0.77Underlying issue's last price | $-4.43Underlying issue's last price | 20Underlying issue's last price | 50Underlying issue's last price |
TECKNear the Money | $0.70Near the Money | $0.80Near the Money | $0.22Near the Money | $-0.08Near the Money | 10Near the Money | 10Near the Money | TECKIn the Money | $0.91In the Money | $1.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
TECKNear the Money | $0.36Near the Money | $0.50Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | TECKIn the Money | $1.55In the Money | $1.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.19Near the Money | $0.42Near the Money | $0.10Near the Money | $-0.12Near the Money | 10Near the Money | ---Near the Money | TECKIn the Money | $2.33In the Money | $2.60In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.08Out of the Money | $0.27Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TECKIn the Money | $3.10In the Money | $3.55In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |