Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $6.95In the Money | $7.30In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $5.95In the Money | $6.35In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $5.00In the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $4.15In the Money | $4.45In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.30Out of the Money | $-0.02Out of the Money | 11Out of the Money | 40Out of the Money | |
TECKIn the Money | $3.35In the Money | $3.65In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECKOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TECKIn the Money | $2.60In the Money | $2.77In the Money | $2.52In the Money | $-0.53In the Money | 10In the Money | 31In the Money | TECKNear the Money | $0.60Near the Money | $0.68Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
TECKIn the Money | $1.99In the Money | $2.10In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKNear the Money | $0.92Near the Money | $1.02Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
TECKUnderlying issue's last price | $1.45Underlying issue's last price | $1.52Underlying issue's last price | $1.40Underlying issue's last price | $-0.34Underlying issue's last price | 10Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | TECKUnderlying issue's last price | $1.36Underlying issue's last price | $1.46Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
TECKNear the Money | $1.01Near the Money | $1.08Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | TECKIn the Money | $1.93In the Money | $2.04In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
TECKNear the Money | $0.64Near the Money | $0.76Near the Money | $0.74Near the Money | $-0.20Near the Money | 5Near the Money | 22Near the Money | TECKIn the Money | $2.56In the Money | $2.73In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TECKNear the Money | $0.48Near the Money | $0.54Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | TECKIn the Money | $3.25In the Money | $3.55In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TECKOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | TECKIn the Money | $4.10In the Money | $4.35In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TECKOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TECKIn the Money | $5.05In the Money | $5.35In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
TECKOut of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TECKIn the Money | $5.85In the Money | $6.30In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
TECKOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TECKIn the Money | $6.95In the Money | $7.25In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $7.90In the Money | $8.20In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TECKIn the Money | $8.90In the Money | $9.20In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |