Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $16.25In the Money | $16.45In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $15.25In the Money | $15.45In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TECKIn the Money | $14.25In the Money | $14.45In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $13.25In the Money | $13.45In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $12.25In the Money | $12.45In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TECKIn the Money | $11.25In the Money | $11.45In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $10.25In the Money | $10.45In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TECKIn the Money | $9.25In the Money | $9.45In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $8.25In the Money | $8.45In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $7.25In the Money | $7.45In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TECKIn the Money | $6.25In the Money | $6.45In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $5.25In the Money | $5.45In the Money | $5.45In the Money | $0.20In the Money | 2In the Money | 153In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TECKIn the Money | $4.25In the Money | $4.50In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TECKIn the Money | $3.25In the Money | $3.45In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TECKIn the Money | $2.27In the Money | $2.46In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECKNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 3Near the Money | 3Near the Money | |
TECKIn the Money | $1.28In the Money | $1.54In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 6In the Money | TECKNear the Money | $0.01Near the Money | $0.12Near the Money | $0.20Near the Money | $0.00Near the Money | 2Near the Money | 2Near the Money | |
TECKUnderlying issue's last price | $0.42Underlying issue's last price | $0.69Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | TECKUnderlying issue's last price | $0.09Underlying issue's last price | $0.32Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | 20Underlying issue's last price |
TECKNear the Money | $0.04Near the Money | $0.20Near the Money | $0.72Near the Money | $0.00Near the Money | 20Near the Money | 20Near the Money | TECKIn the Money | $0.63In the Money | $0.88In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.01Near the Money | $0.09Near the Money | $0.53Near the Money | $0.00Near the Money | 1Near the Money | 1Near the Money | TECKIn the Money | $1.52In the Money | $1.77In the Money | $0.89In the Money | $0.00In the Money | 20In the Money | 20In the Money |