• LAST PRICE
    33.9700
  • TODAY'S CHANGE (%)
    Trending Up0.2200 (0.6519%)
  • Bid / Lots
    33.9500/ 1
  • Ask / Lots
    34.0000/ 1
  • Open / Previous Close
    33.5100 / 33.7500
  • Day Range
    Low 33.5100
    High 34.0000
  • 52 Week Range
    Low 26.7500
    High 49.4300
  • Volume
    11,474
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TIXTIn the Money
$9.40In the Money
$10.55In the Money
$10.25In the Money
$0.00In the Money
---In the Money
---In the Money
TIXTOut of the Money
---Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIXTIn the Money
$8.90In the Money
$10.05In the Money
$9.75In the Money
$0.00In the Money
---In the Money
---In the Money
TIXTOut of the Money
---Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIXTIn the Money
$8.40In the Money
$9.55In the Money
$9.25In the Money
$0.00In the Money
---In the Money
---In the Money
TIXTOut of the Money
---Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIXTIn the Money
$7.40In the Money
$8.55In the Money
$8.25In the Money
$0.00In the Money
---In the Money
---In the Money
TIXTOut of the Money
---Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIXTIn the Money
$6.40In the Money
$7.55In the Money
$7.25In the Money
$0.00In the Money
---In the Money
---In the Money
TIXTOut of the Money
---Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIXTIn the Money
$5.40In the Money
$6.55In the Money
$6.25In the Money
$0.00In the Money
---In the Money
---In the Money
TIXTOut of the Money
---Out of the Money
$0.50Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIXTIn the Money
$4.60In the Money
$5.40In the Money
$5.15In the Money
$0.00In the Money
---In the Money
---In the Money
TIXTOut of the Money
---Out of the Money
$0.28Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TIXTIn the Money
$3.60In the Money
$4.45In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
TIXTOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIXTIn the Money
$2.65In the Money
$3.40In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
TIXTNear the Money
$0.01Near the Money
$0.33Near the Money
$0.34Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TIXTIn the Money
$1.80In the Money
$2.35In the Money
$2.15In the Money
$0.00In the Money
---In the Money
---In the Money
TIXTNear the Money
$0.01Near the Money
$0.37Near the Money
$0.38Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TIXTUnderlying issue's last price
$0.90Underlying issue's last price
$1.45Underlying issue's last price
$1.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
14Underlying issue's last price
Filter Table By Strike Price of$33.00Underlying issue's last price
TIXTUnderlying issue's last price
$0.01Underlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
TIXTNear the Money
$0.24Near the Money
$0.85Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TIXTIn the Money
$0.26In the Money
$0.90In the Money
$1.05In the Money
$0.00In the Money
---In the Money
---In the Money
TIXTNear the Money
$0.01Near the Money
$0.40Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
TIXTIn the Money
$0.90In the Money
$1.45In the Money
$1.65In the Money
$0.00In the Money
---In the Money
---In the Money
TIXTNear the Money
$0.01Near the Money
$0.28Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TIXTIn the Money
$1.80In the Money
$2.35In the Money
$2.70In the Money
$0.00In the Money
---In the Money
---In the Money
TIXTOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIXTIn the Money
$2.60In the Money
$3.45In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
TIXTOut of the Money
---Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIXTIn the Money
$3.65In the Money
$4.45In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
TIXTOut of the Money
---Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIXTIn the Money
$4.65In the Money
$5.45In the Money
$5.65In the Money
$0.00In the Money
---In the Money
---In the Money
TIXTOut of the Money
---Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIXTIn the Money
$5.45In the Money
$6.60In the Money
$6.85In the Money
$0.00In the Money
---In the Money
---In the Money
TIXTOut of the Money
---Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIXTIn the Money
$7.45In the Money
$8.60In the Money
$8.85In the Money
$0.00In the Money
---In the Money
---In the Money