• LAST PRICE
    11.3700
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (0.7086%)
  • Bid / Lots
    11.3600/ 8
  • Ask / Lots
    11.3800/ 10
  • Open / Previous Close
    11.3600 / 11.2900
  • Day Range
    Low 11.2800
    High 11.4500
  • 52 Week Range
    Low 8.3000
    High 29.4200
  • Volume
    41,182
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TIXTIn the Money
$3.80In the Money
$4.00In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
TIXTOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIXTIn the Money
$3.55In the Money
$3.75In the Money
$3.65In the Money
$0.00In the Money
---In the Money
---In the Money
TIXTOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIXTIn the Money
$3.30In the Money
$3.50In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
TIXTOut of the Money
---Out of the Money
$0.30Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIXTIn the Money
$3.05In the Money
$3.25In the Money
$3.15In the Money
$0.00In the Money
---In the Money
---In the Money
TIXTOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
TIXTIn the Money
$2.75In the Money
$3.05In the Money
$2.90In the Money
$0.00In the Money
---In the Money
---In the Money
TIXTNear the Money
---Near the Money
$0.07Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TIXTIn the Money
$2.55In the Money
$2.80In the Money
$2.65In the Money
$0.00In the Money
---In the Money
---In the Money
TIXTNear the Money
---Near the Money
$0.07Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TIXTIn the Money
$2.30In the Money
$2.55In the Money
$2.45In the Money
$0.00In the Money
---In the Money
---In the Money
TIXTNear the Money
---Near the Money
$0.07Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TIXTIn the Money
$2.10In the Money
$2.30In the Money
$2.20In the Money
$0.00In the Money
---In the Money
---In the Money
TIXTNear the Money
---Near the Money
$0.09Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TIXTIn the Money
$1.80In the Money
$2.05In the Money
$1.95In the Money
$0.00In the Money
---In the Money
---In the Money
TIXTNear the Money
---Near the Money
$0.10Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TIXTIn the Money
$1.65In the Money
$1.80In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money
TIXTNear the Money
$0.02Near the Money
$0.11Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TIXTIn the Money
$1.35In the Money
$1.60In the Money
$1.50In the Money
$0.00In the Money
---In the Money
---In the Money
TIXTNear the Money
$0.02Near the Money
$0.13Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
111Near the Money
TIXTIn the Money
$0.90In the Money
$1.10In the Money
$1.05In the Money
$0.00In the Money
---In the Money
---In the Money
TIXTNear the Money
$0.02Near the Money
$0.18Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
100Near the Money
TIXTUnderlying issue's last price
$0.50Underlying issue's last price
$0.75Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
TIXTUnderlying issue's last price
$0.13Underlying issue's last price
$0.30Underlying issue's last price
$0.36Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
TIXTNear the Money
$0.26Near the Money
$0.48Near the Money
$0.42Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
TIXTIn the Money
$0.35In the Money
$0.55In the Money
$0.60In the Money
$0.00In the Money
---In the Money
---In the Money
TIXTNear the Money
$0.06Near the Money
$0.28Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TIXTIn the Money
$0.70In the Money
$0.95In the Money
$1.00In the Money
$0.00In the Money
---In the Money
---In the Money
TIXTNear the Money
$0.02Near the Money
$0.20Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
TIXTIn the Money
$1.00In the Money
$1.30In the Money
$1.40In the Money
$0.00In the Money
---In the Money
---In the Money
TIXTNear the Money
$0.02Near the Money
$0.14Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
51Near the Money
TIXTIn the Money
$1.60In the Money
$1.85In the Money
$1.85In the Money
$0.00In the Money
---In the Money
1,500In the Money
TIXTNear the Money
---Near the Money
$0.10Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
145Near the Money
TIXTIn the Money
$2.05In the Money
$2.25In the Money
$2.35In the Money
$0.00In the Money
---In the Money
---In the Money
TIXTNear the Money
---Near the Money
$0.07Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
TIXTIn the Money
$2.55In the Money
$2.80In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
TIXTOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIXTIn the Money
$3.05In the Money
$3.30In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
TIXTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
TIXTIn the Money
$3.55In the Money
$3.80In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
TIXTOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
TIXTIn the Money
$4.05In the Money
$4.30In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
TIXTOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIXTIn the Money
$4.55In the Money
$4.80In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
TIXTOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIXTIn the Money
$5.05In the Money
$5.30In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
TIXTOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIXTIn the Money
$5.55In the Money
$5.80In the Money
$5.80In the Money
$0.00In the Money
---In the Money
---In the Money