Stocks Options

LAST PRICE
5.0700
TODAY'S CHANGE (%)
Trending Up0.0700 (1.4000%)

Bid / Lots
5.0600/ 5
Ask / Lots
5.0700/ 8
Open / Previous Close
5.0100 / 5.0000
Day Range
Low 4.9950
High 5.2050
52 Week Range
Low 3.9000
High 15.5600
Volume
317,368
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 63.354

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TIXTIn the Money	$1.90In the Money	$2.15In the Money	$1.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	TIXTNear the Money	---Near the Money	$0.03Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TIXTIn the Money	$1.65In the Money	$2.05In the Money	$1.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$3.25	TIXTNear the Money	---Near the Money	$0.03Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TIXTIn the Money	$1.40In the Money	$1.80In the Money	$0.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	TIXTNear the Money	---Near the Money	$0.03Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TIXTIn the Money	$1.15In the Money	$1.55In the Money	$0.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.75	TIXTNear the Money	---Near the Money	$0.03Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TIXTIn the Money	$0.90In the Money	$1.25In the Money	$0.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	TIXTNear the Money	---Near the Money	$0.03Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	45Near the Money
TIXTIn the Money	$0.65In the Money	$1.00In the Money	$0.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.25	TIXTNear the Money	---Near the Money	$0.06Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	110Near the Money
TIXTIn the Money	$0.45In the Money	$0.75In the Money	$0.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	TIXTNear the Money	$0.01Near the Money	$0.24Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	110Near the Money
TIXTIn the Money	$0.36In the Money	$0.60In the Money	$0.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.75	TIXTNear the Money	$0.04Near the Money	$0.25Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	50Near the Money
TIXTUnderlying issue's last price	$0.01Underlying issue's last price	$0.50Underlying issue's last price	$0.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,005Underlying issue's last price	Filter Table By Strike Price of$5.00Underlying issue's last price	TIXTUnderlying issue's last price	$0.14Underlying issue's last price	$0.23Underlying issue's last price	$0.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	50Underlying issue's last price
TIXTNear the Money	$0.01Near the Money	$0.15Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.25	TIXTIn the Money	$0.18In the Money	$0.34In the Money	$1.25In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTNear the Money	$0.01Near the Money	$0.09Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	50Near the Money	Filter Table By Strike Price of$5.50	TIXTIn the Money	$0.37In the Money	$0.55In the Money	$1.50In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$5.75	TIXTIn the Money	$0.60In the Money	$0.80In the Money	$1.75In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTNear the Money	---Near the Money	$0.04Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$6.00	TIXTIn the Money	$0.80In the Money	$1.05In the Money	$2.00In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTNear the Money	---Near the Money	$0.03Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.25	TIXTIn the Money	$1.05In the Money	$1.25In the Money	$2.25In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTNear the Money	---Near the Money	$0.03Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	36Near the Money	Filter Table By Strike Price of$6.50	TIXTIn the Money	$1.30In the Money	$1.50In the Money	$0.28In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTNear the Money	---Near the Money	$0.03Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	33Near the Money	Filter Table By Strike Price of$6.75	TIXTIn the Money	$1.55In the Money	$1.75In the Money	$0.33In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTNear the Money	---Near the Money	$0.03Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$7.00	TIXTIn the Money	$1.80In the Money	$2.00In the Money	$2.90In the Money	$0.00In the Money	---In the Money	38In the Money
TIXTNear the Money	---Near the Money	$0.03Near the Money	$1.35Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.25	TIXTIn the Money	$2.05In the Money	$2.25In the Money	$0.30In the Money	$0.00In the Money	---In the Money	10In the Money
TIXTNear the Money	---Near the Money	$0.03Near the Money	$1.85Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	TIXTIn the Money	$2.25In the Money	$2.50In the Money	$0.48In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTNear the Money	---Near the Money	$0.03Near the Money	$1.30Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.75	TIXTIn the Money	$2.50In the Money	$2.75In the Money	$0.65In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTNear the Money	---Near the Money	$0.03Near the Money	$1.55Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.00	TIXTIn the Money	$2.75In the Money	$3.00In the Money	$0.65In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.03Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.25	TIXTIn the Money	$3.00In the Money	$3.25In the Money	$0.75In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.50	TIXTIn the Money	$3.25In the Money	$3.50In the Money	$0.90In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.03Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.75	TIXTIn the Money	$3.50In the Money	$3.75In the Money	$1.00In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	TIXTIn the Money	$3.75In the Money	$4.00In the Money	$1.15In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$9.25	TIXTIn the Money	$4.00In the Money	$4.25In the Money	$1.25In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	TIXTIn the Money	$4.25In the Money	$4.50In the Money	$1.15In the Money	$0.00In the Money	---In the Money	5In the Money
TIXTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.75	TIXTIn the Money	$4.50In the Money	$4.75In the Money	$1.60In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	TIXTIn the Money	$4.75In the Money	$5.00In the Money	$1.80In the Money	$0.00In the Money	---In the Money	19In the Money
TIXTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$10.50	TIXTIn the Money	$5.25In the Money	$5.50In the Money	$2.15In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$11.00	TIXTIn the Money	$5.75In the Money	$6.00In the Money	$2.60In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$11.50	TIXTIn the Money	$6.25In the Money	$6.50In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	TIXTIn the Money	$6.75In the Money	$7.00In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	TIXTIn the Money	$7.25In the Money	$7.50In the Money	$3.95In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$13.00	TIXTIn the Money	$7.75In the Money	$8.00In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	TIXTIn the Money	$8.25In the Money	$8.50In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$14.00	TIXTIn the Money	$8.75In the Money	$9.00In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	TIXTIn the Money	$9.75In the Money	$10.00In the Money	$6.45In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$16.00	TIXTIn the Money	$10.75In the Money	$11.00In the Money	$7.45In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$17.00	TIXTIn the Money	$11.65In the Money	$12.00In the Money	$8.45In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	TIXTIn the Money	$12.65In the Money	$13.00In the Money	$9.45In the Money	$0.00In the Money	---In the Money	---In the Money

Telus International Cda Inc
TSX:TIXTCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)