Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $6.35In the Money | $6.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $5.35In the Money | $5.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $4.30In the Money | $4.70In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TOUIn the Money | $3.40In the Money | $3.85In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TOUIn the Money | $2.43In the Money | $2.79In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | TOUNear the Money | $0.01Near the Money | $0.11Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
TOUIn the Money | $1.52In the Money | $1.85In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 26In the Money | TOUNear the Money | $0.09Near the Money | $0.21Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUUnderlying issue's last price | $0.80Underlying issue's last price | $1.04Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | 106Underlying issue's last price | 165Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | TOUUnderlying issue's last price | $0.32Underlying issue's last price | $0.44Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 10Underlying issue's last price |
TOUNear the Money | $0.37Near the Money | $0.53Near the Money | $0.50Near the Money | $0.00Near the Money | 20Near the Money | 141Near the Money | TOUIn the Money | $0.79In the Money | $0.98In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.11Near the Money | $0.23Near the Money | $0.14Near the Money | $-0.08Near the Money | 2Near the Money | 15Near the Money | TOUIn the Money | $1.46In the Money | $1.79In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.02Near the Money | $0.12Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | TOUIn the Money | $2.39In the Money | $2.72In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TOUIn the Money | $3.20In the Money | $3.65In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TOUIn the Money | $4.15In the Money | $4.65In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TOUIn the Money | $5.15In the Money | $5.65In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $6.15In the Money | $6.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |