Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $1.31In the Money | $1.69In the Money | $1.46In the Money | $0.00In the Money | 100In the Money | ---In the Money | TOUNear the Money | $0.21Near the Money | $0.43Near the Money | $0.40Near the Money | $0.00Near the Money | 25Near the Money | ---Near the Money | |
TOUUnderlying issue's last price | $0.56Underlying issue's last price | $0.89Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | TOUUnderlying issue's last price | $0.27Underlying issue's last price | $0.47Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
TOUNear the Money | $0.11Near the Money | $0.31Near the Money | $0.20Near the Money | $-1.11Near the Money | 18Near the Money | ---Near the Money | TOUIn the Money | $0.70In the Money | $1.11In the Money | $1.00In the Money | $0.35In the Money | 2In the Money | ---In the Money | |
TOUNear the Money | $0.05Near the Money | $0.29Near the Money | $0.32Near the Money | $-0.43Near the Money | 1Near the Money | ---Near the Money | TOUIn the Money | $1.30In the Money | $1.69In the Money | $1.20In the Money | $0.20In the Money | 10In the Money | ---In the Money | |
TOUNear the Money | $0.27Near the Money | $0.48Near the Money | $0.50Near the Money | $0.00Near the Money | 24Near the Money | ---Near the Money | TOUIn the Money | $1.52In the Money | $1.95In the Money | $1.68In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
TOUOut of the Money | $0.16Out of the Money | $0.39Out of the Money | $0.32Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | TOUIn the Money | $1.81In the Money | $2.14In the Money | $1.93In the Money | $0.00In the Money | 25In the Money | ---In the Money | |
TOUOut of the Money | $1.56Out of the Money | $1.99Out of the Money | $2.03Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | TOUIn the Money | $2.21In the Money | $2.87In the Money | $2.52In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $5.00In the Money | $5.55In the Money | $4.45In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | TOUIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |