• LAST PRICE
    77.8600
  • TODAY'S CHANGE (%)
    Trending Up1.4100 (1.8443%)
  • Bid / Lots
    77.6000/ 10
  • Ask / Lots
    77.9000/ 1
  • Open / Previous Close
    75.8400 / 76.4500
  • Day Range
    Low 75.6700
    High 77.8900
  • 52 Week Range
    Low 28.7400
    High 77.8900
  • Volume
    1,241,506
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 03, 2022)

  • Put Options (expires Friday June 03, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOUIn the Money
$14.60In the Money
$15.95In the Money
$14.30In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
$13.35In the Money
$14.95In the Money
$13.35In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$12.50In the Money
$13.95In the Money
$12.30In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$11.35In the Money
$12.95In the Money
$11.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.02Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5,000Out of the Money
TOUIn the Money
$10.70In the Money
$12.05In the Money
$10.40In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.03Out of the Money
$0.24Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOUIn the Money
$9.90In the Money
$10.90In the Money
$9.65In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOUIn the Money
$8.95In the Money
$9.95In the Money
$8.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.07Out of the Money
$0.25Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$8.00In the Money
$8.75In the Money
$7.65In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$7.05In the Money
$8.05In the Money
$6.75In the Money
$0.00In the Money
---In the Money
3In the Money
TOUOut of the Money
$0.14Out of the Money
$0.30Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
2,500Out of the Money
TOUIn the Money
$6.10In the Money
$6.85In the Money
$5.75In the Money
$0.00In the Money
---In the Money
11In the Money
TOUOut of the Money
$0.20Out of the Money
$0.43Out of the Money
$0.83Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$5.20In the Money
$5.95In the Money
$5.05In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
$0.26Out of the Money
$0.56Out of the Money
$1.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$4.50In the Money
$5.15In the Money
$4.25In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$1.38Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$3.70In the Money
$4.35In the Money
$3.55In the Money
$0.00In the Money
1In the Money
51In the Money
TOUOut of the Money
$0.60Out of the Money
$1.02Out of the Money
$1.69Out of the Money
$0.00Out of the Money
---Out of the Money
2,500Out of the Money