Stocks Options

LAST PRICE
65.5100
TODAY'S CHANGE (%)
Trending Down-0.1700 (-0.2588%)

Bid / Lots
65.4900/ 1
Ask / Lots
65.5400/ 1
Open / Previous Close
65.5300 / 65.6800
Day Range
Low 65.1800
High 66.1300
52 Week Range
Low 52.3400
High 82.3400
Volume
1,137,960
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.614

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 01, 2023)
Put Options (expires Friday December 01, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOUIn the Money	$1.31In the Money	$1.69In the Money	$1.46In the Money	$0.00In the Money	100In the Money	---In the Money	Filter Table By Strike Price of$64.00	TOUNear the Money	$0.21Near the Money	$0.43Near the Money	$0.40Near the Money	$0.00Near the Money	25Near the Money	---Near the Money
TOUUnderlying issue's last price	$0.56Underlying issue's last price	$0.89Underlying issue's last price	$0.65Underlying issue's last price	$0.00Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$65.00Underlying issue's last price	TOUUnderlying issue's last price	$0.27Underlying issue's last price	$0.47Underlying issue's last price	$0.39Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
TOUNear the Money	$0.11Near the Money	$0.31Near the Money	$0.20Near the Money	$-1.11Near the Money	18Near the Money	---Near the Money	Filter Table By Strike Price of$66.00	TOUIn the Money	$0.70In the Money	$1.11In the Money	$1.00In the Money	$0.35In the Money	2In the Money	---In the Money
TOUNear the Money	$0.05Near the Money	$0.29Near the Money	$0.32Near the Money	$-0.43Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$67.00	TOUIn the Money	$1.30In the Money	$1.69In the Money	$1.20In the Money	$0.20In the Money	10In the Money	---In the Money
TOUNear the Money	$0.27Near the Money	$0.48Near the Money	$0.50Near the Money	$0.00Near the Money	24Near the Money	---Near the Money	Filter Table By Strike Price of$68.00	TOUIn the Money	$1.52In the Money	$1.95In the Money	$1.68In the Money	$0.00In the Money	5In the Money	---In the Money
TOUOut of the Money	$0.16Out of the Money	$0.39Out of the Money	$0.32Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	TOUIn the Money	$1.81In the Money	$2.14In the Money	$1.93In the Money	$0.00In the Money	25In the Money	---In the Money
TOUOut of the Money	$1.56Out of the Money	$1.99Out of the Money	$2.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	TOUIn the Money	$2.21In the Money	$2.87In the Money	$2.52In the Money	$0.00In the Money	2In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	TOUIn the Money	$5.00In the Money	$5.55In the Money	$4.45In the Money	$0.00In the Money	1In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Tourmaline Oil Corp
TSX:TOUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 01, 2023)

Put Options (expires Friday December 01, 2023)