• LAST PRICE
    72.6400
  • TODAY'S CHANGE (%)
    Trending Up0.4600 (0.6373%)
  • Bid / Lots
    72.3900/ 1
  • Ask / Lots
    72.6600/ 112
  • Open / Previous Close
    72.7700 / 72.1800
  • Day Range
    Low 71.5400
    High 73.1500
  • 52 Week Range
    Low 28.0200
    High 74.5000
  • Volume
    1,157,037
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 27, 2022)

  • Put Options (expires Friday May 27, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOUIn the Money
$13.25In the Money
$14.65In the Money
$14.45In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
TOUIn the Money
$12.25In the Money
$13.70In the Money
$13.40In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.02Out of the Money
$0.25Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$11.20In the Money
$12.50In the Money
$12.15In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.03Out of the Money
$0.24Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$10.35In the Money
$11.65In the Money
$11.25In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$-0.35Out of the Money
10Out of the Money
---Out of the Money
TOUIn the Money
$9.65In the Money
$10.75In the Money
$10.35In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.08Out of the Money
$0.25Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOUIn the Money
$8.75In the Money
$9.60In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.11Out of the Money
$0.25Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
TOUIn the Money
$7.80In the Money
$8.60In the Money
$8.35In the Money
$0.00In the Money
---In the Money
1In the Money
TOUOut of the Money
$0.15Out of the Money
$0.29Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TOUIn the Money
$6.85In the Money
$7.90In the Money
$7.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.20Out of the Money
$0.39Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TOUIn the Money
$6.00In the Money
$6.80In the Money
$6.65In the Money
$0.00In the Money
---In the Money
2In the Money
TOUOut of the Money
$0.28Out of the Money
$0.53Out of the Money
$0.45Out of the Money
$-0.34Out of the Money
6Out of the Money
80Out of the Money
TOUIn the Money
$5.10In the Money
$6.00In the Money
$5.75In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.36Out of the Money
$0.66Out of the Money
$0.94Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$4.40In the Money
$5.05In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.50Out of the Money
$0.93Out of the Money
$0.75Out of the Money
$-0.44Out of the Money
15Out of the Money
---Out of the Money
TOUIn the Money
$3.60In the Money
$4.35In the Money
$4.05In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.70Out of the Money
$1.19Out of the Money
$1.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$2.91In the Money
$3.55In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
$1.00Near the Money
$1.49Near the Money
$1.79Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TOUIn the Money
$2.30In the Money
$2.99In the Money
$2.89In the Money
$0.00In the Money
---In the Money
30In the Money
TOUNear the Money
$1.40Near the Money
$1.89Near the Money
$2.19Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TOUUnderlying issue's last price
$1.90Underlying issue's last price
$2.40Underlying issue's last price
$2.11Underlying issue's last price
$-0.28Underlying issue's last price
300Underlying issue's last price
68Underlying issue's last price
Filter Table By Strike Price of$72.50Underlying issue's last price
TOUUnderlying issue's last price
$1.80Underlying issue's last price
$2.29Underlying issue's last price
$2.83Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
TOUNear the Money
$1.40Near the Money
$1.90Near the Money
$1.89Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
TOUIn the Money
$2.31In the Money
$2.99In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
$1.00Near the Money
$1.48Near the Money
$1.15Near the Money
$-0.34Near the Money
10Near the Money
25Near the Money
TOUIn the Money
$2.80In the Money
$3.55In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money