• LAST PRICE
    74.4300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    74.1900/ 1
  • Ask / Lots
    74.7600/ 6
  • Open / Previous Close
    77.1000 / 74.4300
  • Day Range
    Low 74.2900
    High 78.3700
  • 52 Week Range
    Low 38.1000
    High 84.3300
  • Volume
    2,904,849
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOUUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.69Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$74.00Underlying issue's last price
TOUUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.29Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
9Underlying issue's last price
TOUNear the Money
---Near the Money
---Near the Money
$1.14Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TOUIn the Money
---In the Money
---In the Money
$1.74In the Money
$0.00In the Money
---In the Money
12In the Money
TOUNear the Money
---Near the Money
---Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TOUIn the Money
---In the Money
---In the Money
$2.38In the Money
$0.00In the Money
---In the Money
10In the Money
TOUNear the Money
---Near the Money
---Near the Money
$0.47Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
TOUIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
5In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
TOUIn the Money
---In the Money
---In the Money
$4.15In the Money
$0.00In the Money
---In the Money
5In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
---In the Money
---In the Money
$5.05In the Money
$0.00In the Money
---In the Money
40In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
TOUIn the Money
---In the Money
---In the Money
$5.95In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
TOUIn the Money
---In the Money
---In the Money
$6.95In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
TOUIn the Money
---In the Money
---In the Money
$8.05In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TOUIn the Money
---In the Money
---In the Money
$8.90In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
TOUIn the Money
---In the Money
---In the Money
$9.95In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$10.90In the Money
$0.00In the Money
---In the Money
---In the Money