• LAST PRICE
    59.7200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    59.4000/ 2
  • Ask / Lots
    60.0000/ 30
  • Open / Previous Close
    0.0000 / 59.7200
  • Day Range
    ---
  • 52 Week Range
    Low 45.0300
    High 84.3300
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOUIn the Money
---In the Money
---In the Money
$4.15In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TOUIn the Money
---In the Money
---In the Money
$2.06In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
---Near the Money
---Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
TOUUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.22Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$59.00Underlying issue's last price
TOUUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
44Underlying issue's last price
TOUNear the Money
---Near the Money
---Near the Money
$0.64Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
TOUIn the Money
---In the Money
---In the Money
$0.84In the Money
$0.00In the Money
---In the Money
25In the Money
TOUNear the Money
---Near the Money
---Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
37Near the Money
TOUIn the Money
---In the Money
---In the Money
$1.60In the Money
$0.00In the Money
---In the Money
60In the Money
TOUNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
TOUIn the Money
---In the Money
---In the Money
$2.50In the Money
$0.00In the Money
---In the Money
110In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
TOUIn the Money
---In the Money
---In the Money
$3.50In the Money
$0.00In the Money
---In the Money
28In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
TOUIn the Money
$1.00In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$3.50Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
TOUIn the Money
---In the Money
---In the Money
$5.50In the Money
$0.00In the Money
---In the Money
5In the Money
TOUOut of the Money
---Out of the Money
$0.50Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
TOUIn the Money
---In the Money
---In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
TOUIn the Money
---In the Money
---In the Money
$8.50In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.55Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOUIn the Money
---In the Money
---In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$10.50In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TOUIn the Money
---In the Money
---In the Money
$11.50In the Money
$0.00In the Money
---In the Money
---In the Money