Stocks Options

LAST PRICE
62.2200
TODAY'S CHANGE (%)
Trending Up0.1600 (0.2578%)

Bid / Lots
62.2000/ 5
Ask / Lots
62.2400/ 50
Open / Previous Close
62.4300 / 62.0600
Day Range
Low 61.9400
High 62.8800
52 Week Range
Low 52.3400
High 76.1000
Volume
1,003,092
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.289

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 15, 2023)
Put Options (expires Friday December 15, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOUIn the Money	$20.45In the Money	$20.90In the Money	$20.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	TOUOut of the Money	---Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
TOUIn the Money	$19.45In the Money	$19.90In the Money	$19.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	TOUOut of the Money	---Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
TOUIn the Money	$17.95In the Money	$18.40In the Money	$18.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	TOUOut of the Money	---Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TOUIn the Money	$17.45In the Money	$17.90In the Money	$17.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$44.50	TOUOut of the Money	---Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
TOUIn the Money	$16.95In the Money	$17.40In the Money	$17.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TOUOut of the Money	---Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$15.95In the Money	$16.40In the Money	$16.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	TOUOut of the Money	---Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOUIn the Money	$15.45In the Money	$15.90In the Money	$15.70In the Money	$-0.10In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$46.50	TOUOut of the Money	---Out of the Money	$0.17Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
TOUIn the Money	$14.95In the Money	$15.40In the Money	$15.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	TOUOut of the Money	---Out of the Money	$0.17Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$13.95In the Money	$14.40In the Money	$14.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$48.00	TOUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
TOUIn the Money	$12.45In the Money	$12.90In the Money	$12.80In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$49.50	TOUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
TOUIn the Money	$11.95In the Money	$12.40In the Money	$12.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	TOUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$10.95In the Money	$11.40In the Money	$11.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	TOUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
TOUIn the Money	$10.45In the Money	$10.90In the Money	$10.80In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$51.50	TOUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
TOUIn the Money	$9.95In the Money	$10.40In the Money	$10.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TOUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$8.95In the Money	$9.40In the Money	$9.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$53.00	TOUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$7.95In the Money	$8.40In the Money	$8.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	TOUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
TOUIn the Money	$7.45In the Money	$7.90In the Money	$7.80In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$54.50	TOUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
TOUIn the Money	$7.10In the Money	$7.40In the Money	$7.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TOUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TOUIn the Money	$6.10In the Money	$6.40In the Money	$6.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TOUOut of the Money	---Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TOUIn the Money	$5.60In the Money	$5.90In the Money	$5.80In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$56.50	TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
TOUIn the Money	$5.10In the Money	$5.40In the Money	$5.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$57.00	TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TOUIn the Money	$4.10In the Money	$4.40In the Money	$4.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$58.00	TOUOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TOUIn the Money	$3.15In the Money	$3.45In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	TOUOut of the Money	$0.09Out of the Money	$0.18Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOUIn the Money	$2.67In the Money	$2.95In the Money	$2.88In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$59.50	TOUNear the Money	$0.14Near the Money	$0.25Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	24Near the Money
TOUIn the Money	$2.27In the Money	$2.53In the Money	$2.44In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TOUNear the Money	$0.20Near the Money	$0.34Near the Money	$0.42Near the Money	$0.00Near the Money	---Near the Money	19Near the Money
TOUIn the Money	$1.40In the Money	$1.72In the Money	$1.62In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	TOUNear the Money	$0.38Near the Money	$0.60Near the Money	$0.69Near the Money	$0.00Near the Money	---Near the Money	329Near the Money
TOUIn the Money	$1.06In the Money	$1.28In the Money	$1.30In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$61.50	TOUNear the Money	$0.57Near the Money	$0.77Near the Money	$0.88Near the Money	$0.00Near the Money	---Near the Money	29Near the Money
TOUUnderlying issue's last price	$0.74Underlying issue's last price	$1.00Underlying issue's last price	$0.96Underlying issue's last price	$-0.05Underlying issue's last price	10Underlying issue's last price	2,511Underlying issue's last price	Filter Table By Strike Price of$62.00Underlying issue's last price	TOUUnderlying issue's last price	$0.72Underlying issue's last price	$0.99Underlying issue's last price	$0.70Underlying issue's last price	$-0.41Underlying issue's last price	50Underlying issue's last price	165Underlying issue's last price
TOUNear the Money	$0.32Near the Money	$0.51Near the Money	$0.73Near the Money	$0.18Near the Money	12Near the Money	17Near the Money	Filter Table By Strike Price of$63.00	TOUIn the Money	$1.27In the Money	$1.56In the Money	$1.70In the Money	$0.00In the Money	---In the Money	85In the Money
TOUNear the Money	$0.12Near the Money	$0.19Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	21Near the Money	Filter Table By Strike Price of$64.00	TOUIn the Money	$2.03In the Money	$2.30In the Money	$2.44In the Money	$0.00In the Money	---In the Money	38In the Money
TOUNear the Money	$0.05Near the Money	$0.12Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	33Near the Money	Filter Table By Strike Price of$64.50	TOUIn the Money	$2.49In the Money	$2.73In the Money	$2.93In the Money	$0.00In the Money	---In the Money	8In the Money
TOUNear the Money	$0.02Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	13Near the Money	Filter Table By Strike Price of$65.00	TOUIn the Money	$2.91In the Money	$3.25In the Money	$3.40In the Money	$0.00In the Money	---In the Money	112In the Money
TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$66.00	TOUIn the Money	$3.85In the Money	$4.15In the Money	$4.35In the Money	$0.00In the Money	---In the Money	104In the Money
TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$66.50	TOUIn the Money	$4.40In the Money	$4.65In the Money	$4.80In the Money	$0.00In the Money	---In the Money	21In the Money
TOUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,757Out of the Money	Filter Table By Strike Price of$67.00	TOUIn the Money	$4.85In the Money	$5.15In the Money	$5.30In the Money	$0.00In the Money	---In the Money	46In the Money
TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$68.00	TOUIn the Money	$5.85In the Money	$6.15In the Money	$6.30In the Money	$0.00In the Money	---In the Money	218In the Money
TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$69.00	TOUIn the Money	$6.85In the Money	$7.15In the Money	$7.30In the Money	$0.00In the Money	---In the Money	94In the Money
TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,184Out of the Money	Filter Table By Strike Price of$69.50	TOUIn the Money	$7.35In the Money	$7.65In the Money	$7.80In the Money	$0.00In the Money	---In the Money	70In the Money
TOUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money	Filter Table By Strike Price of$70.00	TOUIn the Money	$7.85In the Money	$8.15In the Money	$8.30In the Money	$0.00In the Money	---In the Money	78In the Money
TOUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money	Filter Table By Strike Price of$71.00	TOUIn the Money	$8.85In the Money	$9.20In the Money	$9.35In the Money	$0.00In the Money	---In the Money	50In the Money
TOUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	137Out of the Money	2,072Out of the Money	Filter Table By Strike Price of$72.00	TOUIn the Money	$9.85In the Money	$10.20In the Money	$10.35In the Money	$0.00In the Money	---In the Money	65In the Money
TOUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$73.00	TOUIn the Money	$10.85In the Money	$11.20In the Money	$11.35In the Money	$0.00In the Money	---In the Money	32In the Money
TOUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$74.00	TOUIn the Money	$11.85In the Money	$12.20In the Money	$12.35In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$74.50	TOUIn the Money	$12.35In the Money	$12.70In the Money	$12.85In the Money	$0.00In the Money	---In the Money	15In the Money
TOUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$75.00	TOUIn the Money	$12.85In the Money	$13.20In the Money	$13.35In the Money	$0.00In the Money	---In the Money	5In the Money
TOUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$76.00	TOUIn the Money	$13.85In the Money	$14.20In the Money	$14.35In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$76.50	TOUIn the Money	$14.35In the Money	$14.70In the Money	$14.85In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$77.00	TOUIn the Money	$14.85In the Money	$15.20In the Money	$15.35In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$78.00	TOUIn the Money	$15.85In the Money	$16.20In the Money	$16.35In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$79.00	TOUIn the Money	$16.85In the Money	$17.20In the Money	$17.35In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$79.50	TOUIn the Money	$17.35In the Money	$17.70In the Money	$17.80In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$80.00	TOUIn the Money	$17.85In the Money	$18.20In the Money	$18.30In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	TOUIn the Money	$18.85In the Money	$19.20In the Money	$19.30In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$82.00	TOUIn the Money	$19.85In the Money	$20.20In the Money	$20.30In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	TOUIn the Money	$20.85In the Money	$21.20In the Money	$21.30In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	TOUIn the Money	$21.85In the Money	$22.20In the Money	$22.30In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$84.50	TOUIn the Money	$22.35In the Money	$22.70In the Money	$22.80In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	TOUIn the Money	$22.85In the Money	$23.20In the Money	$23.30In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	TOUIn the Money	$23.85In the Money	$24.20In the Money	$24.30In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	TOUIn the Money	$24.85In the Money	$25.20In the Money	$25.30In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	TOUIn the Money	$25.85In the Money	$26.20In the Money	$26.30In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	TOUIn the Money	$27.85In the Money	$28.20In the Money	$28.30In the Money	$0.00In the Money	---In the Money	---In the Money

Tourmaline Oil Corp
TSX:TOUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 15, 2023)

Put Options (expires Friday December 15, 2023)