Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $8.15In the Money | $9.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $7.15In the Money | $8.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $6.15In the Money | $7.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TOUIn the Money | $5.25In the Money | $6.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TOUIn the Money | $4.40In the Money | $5.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | TOUOut of the Money | $0.14Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TOUIn the Money | $3.50In the Money | $4.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.20Out of the Money | $0.43Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TOUIn the Money | $2.70In the Money | $3.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | TOUNear the Money | $0.30Near the Money | $0.61Near the Money | $0.62Near the Money | $-0.37Near the Money | 10Near the Money | 60Near the Money | |
TOUIn the Money | $2.10In the Money | $2.90In the Money | $1.50In the Money | $-0.59In the Money | 3In the Money | 50In the Money | TOUNear the Money | $0.51Near the Money | $0.96Near the Money | $1.00Near the Money | $-0.39Near the Money | 20Near the Money | 4Near the Money | |
TOUUnderlying issue's last price | $1.41Underlying issue's last price | $1.89Underlying issue's last price | $1.20Underlying issue's last price | $-0.29Underlying issue's last price | 19Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | TOUUnderlying issue's last price | $1.00Underlying issue's last price | $1.30Underlying issue's last price | $1.31Underlying issue's last price | $-0.48Underlying issue's last price | 3Underlying issue's last price | 2Underlying issue's last price |
TOUNear the Money | $0.90Near the Money | $1.29Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | TOUIn the Money | $1.31In the Money | $1.79In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TOUNear the Money | $0.47Near the Money | $0.88Near the Money | $0.55Near the Money | $-0.16Near the Money | 4Near the Money | 9Near the Money | TOUIn the Money | $1.91In the Money | $2.39In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TOUNear the Money | $0.24Near the Money | $0.60Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | TOUIn the Money | $2.40In the Money | $3.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.10Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | TOUIn the Money | $3.20In the Money | $4.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TOUIn the Money | $4.10In the Money | $4.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TOUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $5.15In the Money | $5.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TOUIn the Money | $5.95In the Money | $7.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |