• LAST PRICE
    76.4700
  • TODAY'S CHANGE (%)
    Trending Up1.4700 (1.9600%)
  • Bid / Lots
    76.3100/ 5
  • Ask / Lots
    76.5700/ 10
  • Open / Previous Close
    75.8500 / 75.0000
  • Day Range
    Low 74.5900
    High 76.7000
  • 52 Week Range
    Low 29.2500
    High 80.6700
  • Volume
    1,929,135
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 12, 2022)

  • Put Options (expires Friday August 12, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOUIn the Money
---In the Money
---In the Money
$13.70In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$12.70In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$11.70In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$10.70In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$9.70In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TOUIn the Money
---In the Money
---In the Money
$7.70In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TOUIn the Money
---In the Money
---In the Money
$6.80In the Money
$0.00In the Money
---In the Money
5In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOUIn the Money
---In the Money
---In the Money
$5.70In the Money
$0.00In the Money
---In the Money
1In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TOUIn the Money
---In the Money
---In the Money
$4.75In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOUIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
25In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$3.00In the Money
$0.00In the Money
---In the Money
28In the Money
TOUNear the Money
---Near the Money
---Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TOUIn the Money
---In the Money
---In the Money
$1.93In the Money
$0.00In the Money
---In the Money
150In the Money
TOUNear the Money
---Near the Money
---Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TOUUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.16Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
19Underlying issue's last price
Filter Table By Strike Price of$76.00Underlying issue's last price
TOUUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.63Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
TOUNear the Money
---Near the Money
---Near the Money
$0.63Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
TOUIn the Money
---In the Money
---In the Money
$1.17In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
---Near the Money
---Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
TOUIn the Money
---In the Money
---In the Money
$1.89In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TOUIn the Money
---In the Money
---In the Money
$2.83In the Money
$0.00In the Money
---In the Money
5In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
TOUIn the Money
---In the Money
---In the Money
$4.75In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$5.75In the Money
$0.00In the Money
---In the Money
---In the Money