• LAST PRICE
    81.8700
  • TODAY'S CHANGE (%)
    Trending Up0.7700 (0.9494%)
  • Bid / Lots
    81.7400/ 2
  • Ask / Lots
    81.8800/ 6
  • Open / Previous Close
    81.7700 / 81.1000
  • Day Range
    Low 80.5700
    High 82.4700
  • 52 Week Range
    Low 38.1000
    High 84.3300
  • Volume
    2,952,017
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 02, 2022)

  • Put Options (expires Friday December 02, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOUIn the Money
$9.55In the Money
$10.55In the Money
$9.95In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TOUIn the Money
$8.55In the Money
$9.45In the Money
$8.95In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TOUIn the Money
$7.55In the Money
$8.35In the Money
$7.95In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOUIn the Money
$7.25In the Money
$8.35In the Money
$7.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$6.55In the Money
$7.55In the Money
$6.85In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOUIn the Money
$6.25In the Money
$7.35In the Money
$6.75In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$5.55In the Money
$6.40In the Money
$5.80In the Money
$0.00In the Money
---In the Money
1In the Money
TOUOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TOUIn the Money
$5.35In the Money
$6.10In the Money
$5.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$4.75In the Money
$5.45In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$4.55In the Money
$5.15In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.03Out of the Money
$0.17Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$3.85In the Money
$4.45In the Money
$3.90In the Money
$0.00In the Money
---In the Money
11In the Money
TOUOut of the Money
$0.03Out of the Money
$0.22Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOUIn the Money
$3.65In the Money
$4.25In the Money
$3.70In the Money
$0.00In the Money
---In the Money
4In the Money
TOUOut of the Money
$0.05Out of the Money
$0.23Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$2.91In the Money
$3.50In the Money
$3.05In the Money
$0.00In the Money
---In the Money
115In the Money
TOUOut of the Money
$0.08Out of the Money
$0.27Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOUIn the Money
$2.61In the Money
$3.30In the Money
$2.84In the Money
$0.00In the Money
---In the Money
5In the Money
TOUNear the Money
$0.09Near the Money
$0.29Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
TOUIn the Money
$2.06In the Money
$2.56In the Money
$2.15In the Money
$0.00In the Money
---In the Money
28In the Money
TOUNear the Money
$0.10Near the Money
$0.39Near the Money
$0.79Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
TOUIn the Money
$2.00In the Money
$2.49In the Money
$1.35In the Money
$-0.66In the Money
40In the Money
45In the Money
TOUNear the Money
$0.20Near the Money
$0.44Near the Money
$0.89Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TOUIn the Money
$1.40In the Money
$1.75In the Money
$1.54In the Money
$0.00In the Money
---In the Money
22In the Money
TOUNear the Money
$0.40Near the Money
$0.64Near the Money
$1.18Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TOUIn the Money
$1.20In the Money
$1.58In the Money
$1.41In the Money
$0.00In the Money
---In the Money
21In the Money
TOUNear the Money
$0.50Near the Money
$0.74Near the Money
$1.29Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TOUUnderlying issue's last price
$0.80Underlying issue's last price
$1.08Underlying issue's last price
$1.02Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
28Underlying issue's last price
Filter Table By Strike Price of$81.75Underlying issue's last price
TOUUnderlying issue's last price
$0.80Underlying issue's last price
$1.06Underlying issue's last price
$1.68Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
TOUNear the Money
$0.60Near the Money
$0.96Near the Money
$0.85Near the Money
$-0.06Near the Money
2Near the Money
11Near the Money
TOUIn the Money
$0.90In the Money
$1.18In the Money
$1.82In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
$0.30Near the Money
$0.63Near the Money
$0.56Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
TOUIn the Money
$1.30In the Money
$1.60In the Money
$2.33In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
$0.20Near the Money
$0.59Near the Money
$0.51Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
TOUIn the Money
$1.50In the Money
$1.79In the Money
$2.53In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
$0.05Near the Money
$0.29Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
47Near the Money
TOUIn the Money
$2.00In the Money
$2.35In the Money
$3.15In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
$0.04Near the Money
$0.25Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TOUIn the Money
$2.10In the Money
$2.59In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOUIn the Money
$2.91In the Money
$3.60In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money