• LAST PRICE
    74.1100
  • TODAY'S CHANGE (%)
    Trending Down-0.3200 (-0.4299%)
  • Bid / Lots
    74.0000/ 18
  • Ask / Lots
    74.4200/ 1
  • Open / Previous Close
    74.6400 / 74.4300
  • Day Range
    Low 73.5000
    High 75.0000
  • 52 Week Range
    Low 38.1000
    High 84.3300
  • Volume
    2,591,882
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOUIn the Money
---In the Money
---In the Money
$3.75In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$2.90In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
---Near the Money
---Near the Money
$0.48Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TOUIn the Money
---In the Money
---In the Money
$1.96In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
---Near the Money
---Near the Money
$0.74Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TOUUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$74.00Underlying issue's last price
TOUUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
9Underlying issue's last price
TOUNear the Money
---Near the Money
---Near the Money
$0.87Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TOUIn the Money
---In the Money
---In the Money
$1.69In the Money
$0.00In the Money
---In the Money
12In the Money
TOUNear the Money
---Near the Money
---Near the Money
$0.53Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TOUIn the Money
---In the Money
---In the Money
$2.39In the Money
$0.00In the Money
---In the Money
10In the Money
TOUNear the Money
---Near the Money
---Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
TOUIn the Money
---In the Money
---In the Money
$3.25In the Money
$0.00In the Money
---In the Money
5In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
TOUIn the Money
---In the Money
---In the Money
$4.25In the Money
$0.00In the Money
---In the Money
5In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
---In the Money
---In the Money
$5.25In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
TOUIn the Money
---In the Money
---In the Money
$6.25In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
TOUIn the Money
---In the Money
---In the Money
$7.25In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
TOUIn the Money
---In the Money
---In the Money
$8.25In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TOUIn the Money
---In the Money
---In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
TOUIn the Money
---In the Money
---In the Money
$10.20In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$11.30In the Money
$0.00In the Money
---In the Money
---In the Money