• LAST PRICE
    43.1700
  • TODAY'S CHANGE (%)
    Trending Down-0.6100 (-1.3933%)
  • Bid / Lots
    43.1000/ 2
  • Ask / Lots
    43.3000/ 22
  • Open / Previous Close
    44.5000 / 43.7800
  • Day Range
    Low 42.9500
    High 45.0800
  • 52 Week Range
    Low 18.1050
    High 49.0000
  • Volume
    1,615,812
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 18, 2022)

  • Put Options (expires Friday March 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOUIn the Money
---In the Money
---In the Money
$21.35In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TOUIn the Money
---In the Money
---In the Money
$19.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
TOUIn the Money
---In the Money
---In the Money
$17.60In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TOUIn the Money
---In the Money
---In the Money
$15.65In the Money
$0.00In the Money
---In the Money
27In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TOUIn the Money
---In the Money
---In the Money
$13.80In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$13.70In the Money
$0.00In the Money
---In the Money
86In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
TOUIn the Money
---In the Money
---In the Money
$12.80In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$12.65In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$11.90In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$11.65In the Money
$0.00In the Money
---In the Money
7In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TOUIn the Money
---In the Money
---In the Money
$10.95In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TOUIn the Money
---In the Money
---In the Money
$10.70In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$9.80In the Money
$0.00In the Money
---In the Money
24In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$9.15In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOUIn the Money
---In the Money
---In the Money
$8.90In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$8.00In the Money
$0.00In the Money
---In the Money
25In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TOUIn the Money
---In the Money
---In the Money
$7.35In the Money
$0.00In the Money
---In the Money
11In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.96Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TOUIn the Money
---In the Money
---In the Money
$7.15In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TOUIn the Money
---In the Money
---In the Money
$6.55In the Money
$0.00In the Money
---In the Money
30In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$1.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$6.45In the Money
$0.00In the Money
---In the Money
28In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$1.24Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
TOUIn the Money
---In the Money
---In the Money
$5.70In the Money
$0.00In the Money
---In the Money
305In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TOUIn the Money
---In the Money
---In the Money
$5.55In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
---Out of the Money
$1.50Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TOUIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
64In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$1.78Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TOUIn the Money
---In the Money
---In the Money
$4.90In the Money
$0.00In the Money
---In the Money
61In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
TOUIn the Money
---In the Money
---In the Money
$4.40In the Money
$0.00In the Money
---In the Money
1In the Money
TOUNear the Money
---Near the Money
---Near the Money
$2.15Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
TOUIn the Money
---In the Money
---In the Money
$4.25In the Money
$0.00In the Money
---In the Money
10In the Money
TOUNear the Money
---Near the Money
---Near the Money
$2.25Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
TOUIn the Money
---In the Money
---In the Money
$3.80In the Money
$0.00In the Money
---In the Money
86In the Money
TOUNear the Money
---Near the Money
---Near the Money
$2.58Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
TOUIn the Money
---In the Money
---In the Money
$3.65In the Money
$0.00In the Money
---In the Money
108In the Money
TOUNear the Money
---Near the Money
---Near the Money
$2.68Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
TOUIn the Money
---In the Money
---In the Money
$3.25In the Money
$0.00In the Money
---In the Money
216In the Money
TOUNear the Money
---Near the Money
---Near the Money
$2.99Near the Money
$0.00Near the Money
---Near the Money
58Near the Money
TOUUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
90Underlying issue's last price
Filter Table By Strike Price of$43.00Underlying issue's last price
TOUUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
TOUNear the Money
---Near the Money
---Near the Money
$2.74Near the Money
$0.00Near the Money
---Near the Money
81Near the Money
TOUIn the Money
---In the Money
---In the Money
$3.50In the Money
$0.00In the Money
---In the Money
23In the Money
TOUNear the Money
---Near the Money
---Near the Money
$2.63Near the Money
$0.00Near the Money
---Near the Money
250Near the Money
TOUIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
10In the Money
TOUNear the Money
---Near the Money
---Near the Money
$2.32Near the Money
$0.00Near the Money
---Near the Money
38Near the Money
TOUIn the Money
---In the Money
---In the Money
$4.10In the Money
$0.00In the Money
---In the Money
10In the Money
TOUNear the Money
---Near the Money
---Near the Money
$2.22Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
TOUIn the Money
---In the Money
---In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
---Near the Money
---Near the Money
$1.94Near the Money
$0.00Near the Money
---Near the Money
291Near the Money
TOUIn the Money
---In the Money
---In the Money
$4.75In the Money
$0.00In the Money
---In the Money
200In the Money
TOUNear the Money
---Near the Money
$2.60Near the Money
$1.86Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
TOUIn the Money
---In the Money
---In the Money
$4.95In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$1.61Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
TOUIn the Money
---In the Money
---In the Money
$5.50In the Money
$0.00In the Money
---In the Money
7In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$1.53Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$5.65In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$1.32Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
TOUIn the Money
---In the Money
---In the Money
$6.25In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
TOUIn the Money
---In the Money
---In the Money
$7.05In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
TOUIn the Money
---In the Money
---In the Money
$8.10In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
TOUIn the Money
---In the Money
---In the Money
$8.80In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
TOUIn the Money
---In the Money
---In the Money
$10.60In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
TOUIn the Money
---In the Money
---In the Money
$14.45In the Money
$0.00In the Money
---In the Money
20In the Money