• LAST PRICE
    66.9300
  • TODAY'S CHANGE (%)
    Trending Down-1.6400 (-2.3917%)
  • Bid / Lots
    66.8000/ 2
  • Ask / Lots
    67.0000/ 10
  • Open / Previous Close
    67.8300 / 68.5700
  • Day Range
    Low 66.0400
    High 69.3100
  • 52 Week Range
    Low 29.2500
    High 80.6600
  • Volume
    1,641,437
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 08, 2022)

  • Put Options (expires Friday July 08, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOUIn the Money
$8.85In the Money
$9.35In the Money
$11.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.13Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$7.90In the Money
$8.35In the Money
$10.05In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.17Out of the Money
$0.31Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
$7.00In the Money
$7.50In the Money
$9.10In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.23Out of the Money
$0.41Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$6.05In the Money
$6.50In the Money
$8.15In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.33Out of the Money
$0.47Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$5.20In the Money
$5.65In the Money
$7.25In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.44Out of the Money
$0.61Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$4.40In the Money
$4.85In the Money
$6.40In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.64Out of the Money
$0.81Out of the Money
$0.67Out of the Money
$0.01Out of the Money
3Out of the Money
---Out of the Money
TOUIn the Money
$3.60In the Money
$4.10In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
$0.82Near the Money
$1.04Near the Money
$0.92Near the Money
$0.10Near the Money
5Near the Money
---Near the Money
TOUIn the Money
$3.05In the Money
$3.40In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
$1.12Near the Money
$1.31Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
TOUUnderlying issue's last price
$2.38Underlying issue's last price
$2.66Underlying issue's last price
$4.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
32Underlying issue's last price
Filter Table By Strike Price of$66.00Underlying issue's last price
TOUUnderlying issue's last price
$1.43Underlying issue's last price
$1.70Underlying issue's last price
$1.33Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
TOUNear the Money
$1.83Near the Money
$2.11Near the Money
$3.25Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TOUIn the Money
$1.91In the Money
$2.14In the Money
$1.63In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
$1.41Near the Money
$1.64Near the Money
$1.40Near the Money
$-1.30Near the Money
7Near the Money
255Near the Money
TOUIn the Money
$2.47In the Money
$2.68In the Money
$2.05In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
$1.01Near the Money
$1.24Near the Money
$2.19Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TOUIn the Money
$3.10In the Money
$3.40In the Money
$2.53In the Money
$0.01In the Money
2In the Money
---In the Money
TOUOut of the Money
$0.67Out of the Money
$0.94Out of the Money
$1.71Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TOUIn the Money
$3.75In the Money
$4.20In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.45Out of the Money
$0.67Out of the Money
$1.34Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOUIn the Money
$4.45In the Money
$4.90In the Money
$3.80In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
$0.30Out of the Money
$0.49Out of the Money
$0.98Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TOUIn the Money
$5.25In the Money
$5.70In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.20Out of the Money
$0.34Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
TOUIn the Money
$6.10In the Money
$6.55In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.12Out of the Money
$0.25Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TOUIn the Money
$7.05In the Money
$7.50In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.07Out of the Money
$0.20Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
$8.00In the Money
$8.40In the Money
$7.05In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.04Out of the Money
$0.13Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
$8.95In the Money
$9.35In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$9.90In the Money
$10.35In the Money
$8.80In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.08Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$10.90In the Money
$11.35In the Money
$9.70In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.07Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$11.90In the Money
$12.35In the Money
$11.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$12.15In the Money
$13.60In the Money
$11.95In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$13.15In the Money
$14.75In the Money
$13.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$14.85In the Money
$15.90In the Money
$13.85In the Money
$0.00In the Money
---In the Money
---In the Money