• LAST PRICE
    63.8800
  • TODAY'S CHANGE (%)
    Trending Up2.4800 (4.0391%)
  • Bid / Lots
    63.3500/ 7
  • Ask / Lots
    64.0000/ 10
  • Open / Previous Close
    62.6000 / 61.4000
  • Day Range
    Low 61.4000
    High 64.0000
  • 52 Week Range
    Low 29.2500
    High 80.6600
  • Volume
    1,661,993
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday June 30, 2022)

  • Put Options (expires Thursday June 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOUIn the Money
$5.75In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.14Out of the Money
$0.32Out of the Money
$0.26Out of the Money
$0.26Out of the Money
10Out of the Money
---Out of the Money
TOUIn the Money
$4.80In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.23Out of the Money
$0.43Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$4.00In the Money
$4.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.37Out of the Money
$0.57Out of the Money
$0.65Out of the Money
$0.65Out of the Money
10Out of the Money
---Out of the Money
TOUIn the Money
$3.20In the Money
$3.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
$0.54Near the Money
$0.78Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TOUIn the Money
$2.52In the Money
$2.99In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
$0.79Near the Money
$0.95Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TOUUnderlying issue's last price
$1.92Underlying issue's last price
$2.25Underlying issue's last price
$1.20Underlying issue's last price
$-0.30Underlying issue's last price
7Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$63.00Underlying issue's last price
TOUUnderlying issue's last price
$1.14Underlying issue's last price
$1.43Underlying issue's last price
$3.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
TOUNear the Money
$1.40Near the Money
$1.71Near the Money
$1.19Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
TOUIn the Money
$1.59In the Money
$1.90In the Money
$3.90In the Money
$0.00In the Money
---In the Money
10In the Money
TOUNear the Money
$0.97Near the Money
$1.26Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
TOUIn the Money
$2.15In the Money
$2.47In the Money
$4.65In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
$0.64Near the Money
$0.92Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
TOUIn the Money
$2.67In the Money
$3.20In the Money
$5.40In the Money
$0.00In the Money
---In the Money
2In the Money
TOUOut of the Money
$0.42Out of the Money
$0.64Out of the Money
$0.52Out of the Money
$-0.02Out of the Money
30Out of the Money
5Out of the Money
TOUIn the Money
$3.45In the Money
$3.95In the Money
$6.35In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.26Out of the Money
$0.44Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$4.20In the Money
$4.85In the Money
$7.25In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
$0.15Out of the Money
$0.32Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$5.15In the Money
$5.70In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.08Out of the Money
$0.24Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
TOUIn the Money
$6.05In the Money
$6.60In the Money
$9.05In the Money
$0.00In the Money
---In the Money
6In the Money
TOUOut of the Money
$0.04Out of the Money
$0.16Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOUIn the Money
$7.05In the Money
$7.55In the Money
$10.05In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.02Out of the Money
$0.14Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$8.00In the Money
$8.55In the Money
$11.00In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
---Out of the Money
$0.09Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$8.95In the Money
$9.50In the Money
$10.25In the Money
$-1.70In the Money
6In the Money
36In the Money
TOUOut of the Money
---Out of the Money
$0.08Out of the Money
$0.10Out of the Money
$-0.04Out of the Money
5Out of the Money
75Out of the Money
TOUIn the Money
$10.00In the Money
$10.50In the Money
$12.95In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.07Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TOUIn the Money
$11.00In the Money
$11.50In the Money
$13.95In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOUIn the Money
$11.95In the Money
$12.50In the Money
$14.90In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
TOUIn the Money
$12.95In the Money
$13.50In the Money
$15.90In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$13.95In the Money
$14.50In the Money
$16.90In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TOUIn the Money
$14.60In the Money
$15.75In the Money
$18.15In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$15.60In the Money
$16.75In the Money
$19.15In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$16.60In the Money
$17.75In the Money
$20.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOUIn the Money
$17.60In the Money
$18.70In the Money
$20.95In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOUIn the Money
$18.60In the Money
$19.75In the Money
$23.00In the Money
$0.00In the Money
---In the Money
---In the Money