Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $7.75In the Money | $8.10In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $7.20In the Money | $7.75In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $6.75In the Money | $7.10In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $6.20In the Money | $6.75In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
TOUIn the Money | $5.75In the Money | $6.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $5.20In the Money | $5.75In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
TOUIn the Money | $4.75In the Money | $5.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $4.25In the Money | $4.60In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TOUIn the Money | $3.75In the Money | $4.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | TOUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.25In the Money | $3.60In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TOUIn the Money | $2.77In the Money | $3.15In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 14In the Money | TOUNear the Money | ---Near the Money | $0.15Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
TOUIn the Money | $2.29In the Money | $2.64In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 28In the Money | TOUNear the Money | $0.01Near the Money | $0.17Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | $1.86In the Money | $2.16In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 19In the Money | TOUNear the Money | $0.04Near the Money | $0.18Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | $1.41In the Money | $1.74In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 4In the Money | TOUNear the Money | $0.02Near the Money | $0.22Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | $1.06In the Money | $1.34In the Money | $0.75In the Money | $0.01In the Money | 10In the Money | 18In the Money | TOUNear the Money | $0.18Near the Money | $0.33Near the Money | $0.26Near the Money | $-0.63Near the Money | 6Near the Money | ---Near the Money | |
TOUUnderlying issue's last price | $0.70Underlying issue's last price | $0.94Underlying issue's last price | $0.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | TOUUnderlying issue's last price | $0.24Underlying issue's last price | $0.52Underlying issue's last price | $1.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TOUNear the Money | $0.42Near the Money | $0.69Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $0.53In the Money | $0.72In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.15Near the Money | $0.45Near the Money | $0.33Near the Money | $0.08Near the Money | 1Near the Money | ---Near the Money | TOUIn the Money | $0.73In the Money | $1.01In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.10Near the Money | $0.26Near the Money | $0.20Near the Money | $0.10Near the Money | 30Near the Money | 40Near the Money | TOUIn the Money | $1.18In the Money | $1.46In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.02Near the Money | $0.21Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $1.44In the Money | $1.89In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.01Near the Money | $0.15Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $1.92In the Money | $2.33In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $2.34In the Money | $2.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $2.94In the Money | $3.30In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |