• LAST PRICE
    72.7100
  • TODAY'S CHANGE (%)
    Trending Up0.0700 (0.0964%)
  • Bid / Lots
    72.6400/ 8
  • Ask / Lots
    72.7300/ 2
  • Open / Previous Close
    71.1000 / 72.6400
  • Day Range
    Low 71.0900
    High 74.5000
  • 52 Week Range
    Low 29.2500
    High 80.6700
  • Volume
    3,786,713
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 12, 2022)

  • Put Options (expires Friday August 12, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOUIn the Money
$9.25In the Money
$10.10In the Money
$10.35In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.04Out of the Money
$0.13Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$8.25In the Money
$9.10In the Money
$9.35In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.06Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$7.30In the Money
$8.10In the Money
$8.45In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.07Out of the Money
$0.20Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$6.35In the Money
$7.10In the Money
$7.45In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.11Out of the Money
$0.26Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$5.40In the Money
$6.20In the Money
$6.65In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.15Out of the Money
$0.32Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$4.65In the Money
$5.30In the Money
$5.45In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.22Out of the Money
$0.45Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TOUIn the Money
$3.80In the Money
$4.40In the Money
$4.65In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.31Out of the Money
$0.60Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TOUIn the Money
$2.98In the Money
$3.60In the Money
$3.85In the Money
$0.00In the Money
---In the Money
5In the Money
TOUNear the Money
$0.44Near the Money
$0.81Near the Money
$1.02Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
TOUIn the Money
$2.28In the Money
$2.77In the Money
$3.15In the Money
$0.00In the Money
---In the Money
1In the Money
TOUNear the Money
$0.66Near the Money
$1.09Near the Money
$0.80Near the Money
$-0.49Near the Money
5Near the Money
1Near the Money
TOUUnderlying issue's last price
$1.74Underlying issue's last price
$2.20Underlying issue's last price
$2.39Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$72.00Underlying issue's last price
TOUUnderlying issue's last price
$1.01Underlying issue's last price
$1.47Underlying issue's last price
$1.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
TOUNear the Money
$1.21Near the Money
$1.67Near the Money
$1.90Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
TOUIn the Money
$1.50In the Money
$1.89In the Money
$2.09In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
$0.75Near the Money
$1.17Near the Money
$1.15Near the Money
$-0.24Near the Money
31Near the Money
10Near the Money
TOUIn the Money
$2.01In the Money
$2.49In the Money
$2.89In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
$0.44Near the Money
$0.81Near the Money
$1.15Near the Money
$0.05Near the Money
4Near the Money
137Near the Money
TOUIn the Money
$2.61In the Money
$3.20In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.24Out of the Money
$0.54Out of the Money
$0.70Out of the Money
$-0.09Out of the Money
10Out of the Money
10Out of the Money
TOUIn the Money
$3.35In the Money
$3.90In the Money
$4.15In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.11Out of the Money
$0.35Out of the Money
$0.45Out of the Money
$-0.01Out of the Money
3Out of the Money
---Out of the Money
TOUIn the Money
$4.25In the Money
$4.80In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.06Out of the Money
$0.21Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TOUIn the Money
$5.10In the Money
$5.60In the Money
$5.75In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.03Out of the Money
$0.13Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$5.85In the Money
$6.55In the Money
$6.85In the Money
$0.00In the Money
---In the Money
5In the Money
TOUOut of the Money
---Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$6.85In the Money
$7.50In the Money
$7.75In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
TOUIn the Money
$7.85In the Money
$8.50In the Money
$8.75In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$8.85In the Money
$9.50In the Money
$9.75In the Money
$0.00In the Money
---In the Money
---In the Money