• LAST PRICE
    75.9200
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.0395%)
  • Bid / Lots
    75.7500/ 11
  • Ask / Lots
    76.2100/ 1
  • Open / Previous Close
    76.6600 / 75.8900
  • Day Range
    Low 75.5400
    High 78.2800
  • 52 Week Range
    Low 29.2500
    High 80.6700
  • Volume
    1,879,102
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOUIn the Money
---In the Money
---In the Money
$39.65In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
TOUIn the Money
---In the Money
---In the Money
$34.65In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TOUIn the Money
---In the Money
---In the Money
$33.65In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$32.65In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TOUIn the Money
---In the Money
---In the Money
$31.65In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
---In the Money
---In the Money
$29.65In the Money
$0.00In the Money
---In the Money
34In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TOUIn the Money
---In the Money
---In the Money
$28.15In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$27.65In the Money
$0.00In the Money
---In the Money
20In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TOUIn the Money
---In the Money
---In the Money
$26.15In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$25.65In the Money
$0.00In the Money
---In the Money
5In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
TOUIn the Money
---In the Money
---In the Money
$24.20In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
TOUIn the Money
---In the Money
---In the Money
$23.65In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TOUIn the Money
---In the Money
---In the Money
$22.15In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
TOUIn the Money
---In the Money
---In the Money
$21.65In the Money
$0.00In the Money
---In the Money
5In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TOUIn the Money
---In the Money
---In the Money
$20.15In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
TOUIn the Money
---In the Money
---In the Money
$19.65In the Money
$0.00In the Money
---In the Money
102In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
TOUIn the Money
---In the Money
---In the Money
$18.15In the Money
$0.00In the Money
---In the Money
8In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
TOUIn the Money
---In the Money
---In the Money
$17.65In the Money
$0.00In the Money
---In the Money
2In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
TOUIn the Money
---In the Money
---In the Money
$16.15In the Money
$0.00In the Money
---In the Money
90In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOUIn the Money
---In the Money
---In the Money
$15.65In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
TOUIn the Money
---In the Money
---In the Money
$14.20In the Money
$0.00In the Money
---In the Money
35In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4,069Out of the Money
TOUIn the Money
---In the Money
---In the Money
$13.70In the Money
$0.00In the Money
---In the Money
57In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
TOUIn the Money
---In the Money
---In the Money
$12.15In the Money
$0.00In the Money
---In the Money
77In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TOUIn the Money
---In the Money
---In the Money
$11.65In the Money
$0.00In the Money
---In the Money
218In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
TOUIn the Money
---In the Money
---In the Money
$10.15In the Money
$0.00In the Money
---In the Money
78In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
TOUIn the Money
---In the Money
---In the Money
$9.60In the Money
$0.00In the Money
---In the Money
7In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOUIn the Money
$6.10In the Money
---In the Money
$8.10In the Money
$0.00In the Money
---In the Money
1,111In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
TOUIn the Money
---In the Money
---In the Money
$7.65In the Money
$0.00In the Money
---In the Money
26In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
4,035Out of the Money
TOUIn the Money
---In the Money
---In the Money
$6.20In the Money
$0.00In the Money
---In the Money
231In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
4,038Out of the Money
TOUIn the Money
---In the Money
---In the Money
$5.80In the Money
$0.00In the Money
---In the Money
52In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
TOUIn the Money
---In the Money
---In the Money
$4.35In the Money
$0.00In the Money
---In the Money
263In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TOUIn the Money
---In the Money
---In the Money
$3.95In the Money
$0.00In the Money
---In the Money
134In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
TOUIn the Money
---In the Money
---In the Money
$2.59In the Money
$0.00In the Money
---In the Money
1,514In the Money
TOUNear the Money
---Near the Money
$1.10Near the Money
$0.69Near the Money
$0.00Near the Money
---Near the Money
94Near the Money
TOUUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.29Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
55Underlying issue's last price
Filter Table By Strike Price of$74.50Underlying issue's last price
TOUUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.79Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
TOUNear the Money
---Near the Money
---Near the Money
$1.39Near the Money
$0.00Near the Money
---Near the Money
1,372Near the Money
TOUIn the Money
---In the Money
---In the Money
$1.47In the Money
$0.00In the Money
---In the Money
4,003In the Money
TOUNear the Money
$0.20Near the Money
---Near the Money
$1.09Near the Money
$0.00Near the Money
---Near the Money
419Near the Money
TOUIn the Money
---In the Money
---In the Money
$1.74In the Money
$0.00In the Money
---In the Money
10In the Money
TOUNear the Money
---Near the Money
---Near the Money
$0.63Near the Money
$0.00Near the Money
---Near the Money
1,458Near the Money
TOUIn the Money
---In the Money
---In the Money
$2.76In the Money
$0.00In the Money
---In the Money
3In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
TOUIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
1In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
TOUIn the Money
---In the Money
---In the Money
$6.35In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,412Out of the Money
TOUIn the Money
---In the Money
---In the Money
$8.35In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
TOUIn the Money
---In the Money
---In the Money
$10.45In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TOUIn the Money
---In the Money
---In the Money
$12.45In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$14.45In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
TOUIn the Money
---In the Money
---In the Money
$16.45In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
TOUIn the Money
---In the Money
---In the Money
$18.45In the Money
$0.00In the Money
---In the Money
---In the Money