Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $11.00In the Money | $11.35In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $10.00In the Money | $10.35In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $9.00In the Money | $9.35In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $8.00In the Money | $8.35In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $7.00In the Money | $7.35In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $6.00In the Money | $6.35In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | TOUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $5.00In the Money | $5.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | TOUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.90In the Money | $4.45In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 14In the Money | TOUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TOUIn the Money | $2.85In the Money | $3.45In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 76In the Money | TOUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TOUIn the Money | $1.99In the Money | $2.39In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 87In the Money | TOUNear the Money | ---Near the Money | $0.14Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | $1.02In the Money | $1.49In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 37In the Money | TOUNear the Money | ---Near the Money | $0.21Near the Money | $0.35Near the Money | $-0.80Near the Money | 1Near the Money | ---Near the Money | |
TOUUnderlying issue's last price | $0.30Underlying issue's last price | $0.64Underlying issue's last price | $0.16Underlying issue's last price | $0.02Underlying issue's last price | 4Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | TOUUnderlying issue's last price | $0.12Underlying issue's last price | $0.46Underlying issue's last price | $1.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TOUNear the Money | $0.06Near the Money | $0.20Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | TOUIn the Money | $0.72In the Money | $1.04In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | ---Near the Money | $0.13Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $1.70In the Money | $1.96In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | ---Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $2.69In the Money | $2.96In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $3.65In the Money | $4.00In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |