• LAST PRICE
    63.8800
  • TODAY'S CHANGE (%)
    Trending Up2.4800 (4.0391%)
  • Bid / Lots
    63.3500/ 7
  • Ask / Lots
    64.0000/ 10
  • Open / Previous Close
    62.6000 / 61.4000
  • Day Range
    Low 61.4000
    High 64.0000
  • 52 Week Range
    Low 29.2500
    High 80.6600
  • Volume
    1,661,993
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOUIn the Money
---In the Money
---In the Money
$27.05In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TOUIn the Money
---In the Money
---In the Money
$32.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$30.70In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$21.75In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TOUIn the Money
---In the Money
---In the Money
$20.50In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$19.50In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TOUIn the Money
---In the Money
---In the Money
$19.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
---In the Money
---In the Money
$26.10In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$17.20In the Money
$0.00In the Money
---In the Money
42In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TOUIn the Money
---In the Money
---In the Money
$15.75In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.99Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$14.80In the Money
$0.00In the Money
---In the Money
21In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$1.07Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TOUIn the Money
---In the Money
---In the Money
$14.05In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$1.31Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$13.15In the Money
$0.00In the Money
---In the Money
5In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$1.41Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
TOUIn the Money
---In the Money
---In the Money
$11.95In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$1.71Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$11.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$1.82Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TOUIn the Money
---In the Money
---In the Money
$10.45In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$3.80Out of the Money
$2.22Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TOUIn the Money
---In the Money
---In the Money
$10.05In the Money
$0.00In the Money
---In the Money
5In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$2.36Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TOUIn the Money
---In the Money
---In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$2.82Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$8.65In the Money
$0.00In the Money
---In the Money
112In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$2.99Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TOUIn the Money
---In the Money
---In the Money
$7.70In the Money
$0.00In the Money
---In the Money
15In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$3.55Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TOUIn the Money
---In the Money
---In the Money
$7.40In the Money
$0.00In the Money
---In the Money
3In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$3.75Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
TOUIn the Money
---In the Money
---In the Money
$6.35In the Money
$0.00In the Money
---In the Money
50In the Money
TOUNear the Money
---Near the Money
---Near the Money
$4.40Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
TOUUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$6.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$62.50Underlying issue's last price
TOUUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$4.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
TOUNear the Money
---Near the Money
---Near the Money
$5.35Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
TOUIn the Money
---In the Money
---In the Money
$5.40In the Money
$0.00In the Money
---In the Money
8In the Money
TOUNear the Money
---Near the Money
---Near the Money
$5.10Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
TOUIn the Money
---In the Money
---In the Money
$5.65In the Money
$0.00In the Money
---In the Money
28In the Money
TOUNear the Money
---Near the Money
---Near the Money
$4.45Near the Money
$0.00Near the Money
---Near the Money
53Near the Money
TOUIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
40In the Money
TOUNear the Money
---Near the Money
---Near the Money
$4.25Near the Money
$0.00Near the Money
---Near the Money
247Near the Money
TOUIn the Money
---In the Money
---In the Money
$6.80In the Money
$0.00In the Money
---In the Money
27In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$3.65Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
TOUIn the Money
---In the Money
---In the Money
$7.70In the Money
$0.00In the Money
---In the Money
46In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TOUIn the Money
---In the Money
---In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$1.50Out of the Money
---Out of the Money
$3.05Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
TOUIn the Money
---In the Money
---In the Money
$9.05In the Money
$0.00In the Money
---In the Money
20In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$2.89Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
TOUIn the Money
---In the Money
---In the Money
$9.50In the Money
$0.00In the Money
---In the Money
41In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$2.39Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
TOUIn the Money
---In the Money
---In the Money
$10.55In the Money
$0.00In the Money
---In the Money
3In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$2.29Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
TOUIn the Money
---In the Money
---In the Money
$10.95In the Money
$0.00In the Money
---In the Money
42In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$1.97Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
TOUIn the Money
---In the Money
---In the Money
$12.15In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$1.87Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
---In the Money
---In the Money
$12.55In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
---Out of the Money
$4.00Out of the Money
$1.61Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
TOUIn the Money
---In the Money
---In the Money
$13.85In the Money
$0.00In the Money
---In the Money
2In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$1.52Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TOUIn the Money
---In the Money
---In the Money
$14.20In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$7.40Out of the Money
$1.29Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
TOUIn the Money
---In the Money
---In the Money
$15.65In the Money
$0.00In the Money
---In the Money
5In the Money
TOUOut of the Money
---Out of the Money
$3.05Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
TOUIn the Money
---In the Money
---In the Money
$15.95In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$1.06Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
TOUIn the Money
---In the Money
---In the Money
$17.40In the Money
$0.00In the Money
---In the Money
4In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$19.65In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOUIn the Money
---In the Money
---In the Money
$21.45In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
---In the Money
---In the Money
$22.95In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
TOUIn the Money
---In the Money
---In the Money
$25.75In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$26.80In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$29.65In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$31.65In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
TOUIn the Money
---In the Money
---In the Money
$33.60In the Money
$0.00In the Money
---In the Money
---In the Money