• LAST PRICE
    71.4200
  • TODAY'S CHANGE (%)
    Trending Up2.4700 (3.5823%)
  • Bid / Lots
    71.4200/ 4
  • Ask / Lots
    71.4500/ 8
  • Open / Previous Close
    69.0000 / 68.9500
  • Day Range
    Low 68.5200
    High 71.7100
  • 52 Week Range
    Low 38.1000
    High 84.3300
  • Volume
    757,460
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOUIn the Money
$8.05In the Money
$8.70In the Money
$6.40In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.10Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOUIn the Money
$7.00In the Money
$7.80In the Money
$5.45In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.07Out of the Money
$-0.30Out of the Money
1Out of the Money
---Out of the Money
TOUIn the Money
$6.05In the Money
$6.80In the Money
$4.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.04Out of the Money
$0.13Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$5.20In the Money
$5.85In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.07Out of the Money
$0.18Out of the Money
$0.23Out of the Money
$-0.42Out of the Money
3,000Out of the Money
3,000Out of the Money
TOUIn the Money
$4.35In the Money
$4.90In the Money
$2.92In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.10Out of the Money
$0.28Out of the Money
$0.88Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$3.35In the Money
$4.05In the Money
$2.19In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.16Out of the Money
$0.37Out of the Money
$1.28Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TOUIn the Money
$2.51In the Money
$3.25In the Money
$1.50In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
$0.26Near the Money
$0.54Near the Money
$1.67Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TOUIn the Money
$1.91In the Money
$2.35In the Money
$1.13In the Money
$0.00In the Money
---In the Money
10In the Money
TOUNear the Money
$0.50Near the Money
$0.80Near the Money
$2.20Near the Money
$0.00Near the Money
---Near the Money
3,000Near the Money
TOUUnderlying issue's last price
$1.21Underlying issue's last price
$1.62Underlying issue's last price
$0.77Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$71.00Underlying issue's last price
TOUUnderlying issue's last price
$0.81Underlying issue's last price
$1.26Underlying issue's last price
$2.97Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
TOUNear the Money
$0.71Near the Money
$1.19Near the Money
$0.53Near the Money
$0.00Near the Money
---Near the Money
51Near the Money
TOUIn the Money
$1.30In the Money
$1.75In the Money
$3.65In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
$0.37Near the Money
$0.79Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
TOUIn the Money
$1.91In the Money
$2.26In the Money
$4.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
$0.18Near the Money
$0.39Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TOUIn the Money
$2.51In the Money
$3.10In the Money
$5.50In the Money
$0.00In the Money
---In the Money
7In the Money
TOUOut of the Money
$0.08Out of the Money
$0.21Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TOUIn the Money
$3.35In the Money
$4.05In the Money
$6.50In the Money
$0.00In the Money
---In the Money
125In the Money
TOUOut of the Money
$0.03Out of the Money
$0.14Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOUIn the Money
$4.35In the Money
$4.95In the Money
$7.50In the Money
$0.00In the Money
---In the Money
4In the Money
TOUOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$5.15In the Money
$5.90In the Money
$8.40In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TOUIn the Money
$6.05In the Money
$6.90In the Money
$9.65In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.10Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$7.05In the Money
$8.05In the Money
$10.45In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$8.05In the Money
$9.05In the Money
$11.45In the Money
$0.00In the Money
---In the Money
1In the Money
TOUOut of the Money
---Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOUIn the Money
$9.05In the Money
$9.90In the Money
$12.35In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
TOUIn the Money
$10.05In the Money
$11.05In the Money
$13.45In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$10.90In the Money
$12.35In the Money
$14.45In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$11.90In the Money
$13.35In the Money
$15.45In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$12.90In the Money
$14.35In the Money
$16.45In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOUIn the Money
$13.90In the Money
$15.35In the Money
$17.45In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$14.90In the Money
$16.35In the Money
$18.45In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$15.90In the Money
$17.35In the Money
$19.45In the Money
$0.00In the Money
---In the Money
---In the Money