• LAST PRICE
    76.8700
  • TODAY'S CHANGE (%)
    Trending Up0.2100 (0.2739%)
  • Bid / Lots
    76.8300/ 1
  • Ask / Lots
    76.8900/ 1
  • Open / Previous Close
    76.6600 / 76.6600
  • Day Range
    Low 76.6200
    High 77.2500
  • 52 Week Range
    Low 38.1000
    High 84.3300
  • Volume
    43,070
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 07, 2022)

  • Put Options (expires Friday October 07, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOUIn the Money
$13.60In the Money
$14.15In the Money
$13.95In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.19Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
$12.55In the Money
$13.20In the Money
$13.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.19Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$11.65In the Money
$12.15In the Money
$12.05In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.19Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$10.65In the Money
$11.15In the Money
$10.95In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.19Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$9.65In the Money
$10.15In the Money
$9.95In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.19Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOUIn the Money
$8.65In the Money
$9.15In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TOUIn the Money
$7.55In the Money
$8.15In the Money
$7.95In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TOUIn the Money
$6.55In the Money
$7.15In the Money
$6.95In the Money
$0.00In the Money
---In the Money
20In the Money
TOUOut of the Money
---Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOUIn the Money
$5.55In the Money
$6.20In the Money
$6.25In the Money
$0.00In the Money
---In the Money
5In the Money
TOUOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$4.70In the Money
$5.20In the Money
$5.00In the Money
$0.00In the Money
---In the Money
7In the Money
TOUOut of the Money
---Out of the Money
$0.12Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
$3.75In the Money
$4.20In the Money
$4.10In the Money
$0.00In the Money
---In the Money
15In the Money
TOUOut of the Money
---Out of the Money
$0.19Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$2.74In the Money
$3.30In the Money
$3.15In the Money
$0.00In the Money
---In the Money
69In the Money
TOUNear the Money
$0.03Near the Money
$0.26Near the Money
$0.31Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TOUIn the Money
$2.00In the Money
$2.43In the Money
$2.29In the Money
$0.00In the Money
---In the Money
61In the Money
TOUNear the Money
$0.18Near the Money
$0.40Near the Money
$0.53Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
TOUUnderlying issue's last price
$1.20Underlying issue's last price
$1.61Underlying issue's last price
$1.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
28Underlying issue's last price
Filter Table By Strike Price of$76.00Underlying issue's last price
TOUUnderlying issue's last price
$0.32Underlying issue's last price
$0.67Underlying issue's last price
$0.76Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
TOUNear the Money
$0.61Near the Money
$1.04Near the Money
$0.91Near the Money
$0.00Near the Money
---Near the Money
46Near the Money
TOUIn the Money
$0.71In the Money
$1.07In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
$0.21Near the Money
$0.55Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
60Near the Money
TOUIn the Money
$1.30In the Money
$1.79In the Money
$1.96In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
---Near the Money
$0.19Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
150Near the Money
TOUIn the Money
$2.03In the Money
$2.50In the Money
$2.81In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TOUIn the Money
$2.87In the Money
$3.45In the Money
$3.75In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOUIn the Money
$3.90In the Money
$4.45In the Money
$4.70In the Money
$0.00In the Money
---In the Money
5In the Money
TOUOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
$4.90In the Money
$5.45In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.26Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOUIn the Money
$5.90In the Money
$6.65In the Money
$6.70In the Money
$0.00In the Money
---In the Money
1In the Money
TOUOut of the Money
---Out of the Money
$0.25Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$6.90In the Money
$7.50In the Money
$7.70In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.23Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$7.85In the Money
$8.55In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.22Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$8.80In the Money
$9.55In the Money
$9.70In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.20Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$9.80In the Money
$10.55In the Money
$10.65In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.20Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$10.85In the Money
$11.35In the Money
$11.65In the Money
$0.00In the Money
---In the Money
---In the Money