• LAST PRICE
    62.3400
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.0963%)
  • Bid / Lots
    62.3300/ 4
  • Ask / Lots
    62.3900/ 3
  • Open / Previous Close
    62.3500 / 62.2800
  • Day Range
    Low 61.9950
    High 62.6100
  • 52 Week Range
    Low 53.4500
    High 74.2100
  • Volume
    122,839
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOUIn the Money
$6.70In the Money
$7.00In the Money
$6.95In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$5.85In the Money
$6.50In the Money
$6.45In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$5.70In the Money
$6.00In the Money
$5.95In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$5.15In the Money
$5.50In the Money
$5.45In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$4.70In the Money
$4.95In the Money
$4.95In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$4.15In the Money
$4.45In the Money
$4.45In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$3.70In the Money
$3.95In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
TOUIn the Money
$3.15In the Money
$3.45In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TOUIn the Money
$2.72In the Money
$2.95In the Money
$2.92In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TOUIn the Money
$2.10In the Money
$2.56In the Money
$2.40In the Money
$0.00In the Money
---In the Money
122In the Money
TOUNear the Money
---Near the Money
$0.16Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
TOUIn the Money
$1.67In the Money
$2.07In the Money
$1.92In the Money
$0.00In the Money
---In the Money
65In the Money
TOUNear the Money
---Near the Money
$0.07Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TOUIn the Money
$1.12In the Money
$1.59In the Money
$1.44In the Money
$0.00In the Money
---In the Money
10In the Money
TOUNear the Money
---Near the Money
$0.11Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TOUIn the Money
$0.65In the Money
$1.09In the Money
$0.98In the Money
$0.00In the Money
---In the Money
5In the Money
TOUNear the Money
---Near the Money
$0.12Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
TOUUnderlying issue's last price
$0.15Underlying issue's last price
$0.60Underlying issue's last price
$0.59Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$62.00Underlying issue's last price
TOUUnderlying issue's last price
---Underlying issue's last price
$0.21Underlying issue's last price
$0.28Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
220Underlying issue's last price
TOUNear the Money
---Near the Money
$0.29Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
41Near the Money
TOUIn the Money
$0.10In the Money
$0.49In the Money
$0.51In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
---Near the Money
$0.11Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TOUIn the Money
$0.45In the Money
$0.89In the Money
$0.89In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
---Near the Money
$0.07Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TOUIn the Money
$0.95In the Money
$1.31In the Money
$1.37In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
---Near the Money
$0.49Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TOUIn the Money
$1.45In the Money
$1.89In the Money
$1.84In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
250Near the Money
TOUIn the Money
$1.91In the Money
$2.28In the Money
$2.34In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
---Near the Money
$0.06Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TOUIn the Money
$2.49In the Money
$2.82In the Money
$2.86In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$2.99In the Money
$3.30In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOUIn the Money
$3.95In the Money
$4.25In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money