• LAST PRICE
    69.3700
  • TODAY'S CHANGE (%)
    Trending Down-4.1200 (-5.6062%)
  • Bid / Lots
    69.2000/ 3
  • Ask / Lots
    69.7000/ 1
  • Open / Previous Close
    70.8800 / 73.4900
  • Day Range
    Low 67.0000
    High 70.8900
  • 52 Week Range
    Low 38.1000
    High 84.3300
  • Volume
    2,036,875
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.55Out of the Money
3,000Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TOUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TOUUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$69.00Underlying issue's last price
TOUUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
TOUNear the Money
$1.52Near the Money
$1.85Near the Money
$2.20Near the Money
$2.20Near the Money
6Near the Money
---Near the Money
TOUIn the Money
$2.05In the Money
$2.46In the Money
$2.35In the Money
$2.35In the Money
3,000In the Money
---In the Money
TOUNear the Money
$1.11Near the Money
$1.49Near the Money
$1.40Near the Money
$1.40Near the Money
3Near the Money
---Near the Money
TOUIn the Money
$2.59In the Money
$3.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
$0.78Near the Money
$1.15Near the Money
$3.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TOUIn the Money
$3.30In the Money
$3.85In the Money
$1.42In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.53Out of the Money
$0.89Out of the Money
$2.44Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$4.00In the Money
$4.55In the Money
$1.89In the Money
$0.00In the Money
---In the Money
1In the Money
TOUOut of the Money
$0.36Out of the Money
$0.65Out of the Money
$1.94Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$4.75In the Money
$5.35In the Money
$5.30In the Money
$2.90In the Money
3,000In the Money
3,007In the Money
TOUOut of the Money
$0.23Out of the Money
$0.46Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TOUIn the Money
$5.70In the Money
$6.35In the Money
$2.96In the Money
$0.00In the Money
---In the Money
125In the Money
TOUOut of the Money
$0.12Out of the Money
$0.30Out of the Money
$0.21Out of the Money
$-0.93Out of the Money
4Out of the Money
8Out of the Money
TOUIn the Money
$6.25In the Money
$7.25In the Money
$3.60In the Money
$0.00In the Money
---In the Money
4In the Money
TOUOut of the Money
$0.07Out of the Money
$0.21Out of the Money
$0.86Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$7.15In the Money
$8.15In the Money
$4.45In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.04Out of the Money
$0.14Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TOUIn the Money
$8.20In the Money
$9.15In the Money
$8.90In the Money
$3.70In the Money
3,000In the Money
3,001In the Money
TOUOut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$9.20In the Money
$10.15In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.10Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$10.15In the Money
$11.15In the Money
$6.90In the Money
$0.00In the Money
---In the Money
1In the Money
TOUOut of the Money
---Out of the Money
$0.10Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOUIn the Money
$10.95In the Money
$12.45In the Money
$7.85In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
TOUIn the Money
$11.95In the Money
$13.10In the Money
$8.85In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.49Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$12.95In the Money
$14.10In the Money
$9.85In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.49Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$13.95In the Money
$15.10In the Money
$11.05In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.49Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$14.95In the Money
$16.10In the Money
$11.80In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.49Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOUIn the Money
$16.10In the Money
$17.35In the Money
$12.75In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$17.10In the Money
$18.35In the Money
$13.80In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$17.95In the Money
$19.20In the Money
$14.75In the Money
$0.00In the Money
---In the Money
---In the Money