• LAST PRICE
    74.1100
  • TODAY'S CHANGE (%)
    Trending Up2.3200 (3.2316%)
  • Bid / Lots
    74.0900/ 6
  • Ask / Lots
    74.1500/ 1
  • Open / Previous Close
    73.9000 / 71.7900
  • Day Range
    Low 73.8000
    High 74.7500
  • 52 Week Range
    Low 38.1000
    High 84.3300
  • Volume
    172,464
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 07, 2022)

  • Put Options (expires Friday October 07, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOUIn the Money
$10.85In the Money
$12.25In the Money
$10.65In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
$9.90In the Money
$10.55In the Money
$9.65In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.04Out of the Money
$0.13Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$8.90In the Money
$9.65In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.06Out of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$8.00In the Money
$8.80In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.08Out of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$7.00In the Money
$7.75In the Money
$6.85In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.12Out of the Money
$0.26Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOUIn the Money
$6.05In the Money
$6.85In the Money
$5.95In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.16Out of the Money
$0.35Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TOUIn the Money
$5.15In the Money
$5.85In the Money
$5.15In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.27Out of the Money
$0.48Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TOUIn the Money
$4.35In the Money
$5.00In the Money
$4.30In the Money
$0.00In the Money
---In the Money
3In the Money
TOUOut of the Money
$0.40Out of the Money
$0.63Out of the Money
$1.11Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOUIn the Money
$3.55In the Money
$4.25In the Money
$3.55In the Money
$0.00In the Money
---In the Money
5In the Money
TOUOut of the Money
$0.56Out of the Money
$0.79Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$2.81In the Money
$3.35In the Money
$2.82In the Money
$0.00In the Money
---In the Money
7In the Money
TOUNear the Money
$0.76Near the Money
$1.03Near the Money
$1.77Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TOUIn the Money
$2.11In the Money
$2.63In the Money
$2.20In the Money
$0.00In the Money
---In the Money
15In the Money
TOUNear the Money
$0.98Near the Money
$1.34Near the Money
$2.28Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TOUUnderlying issue's last price
$1.60Underlying issue's last price
$2.04Underlying issue's last price
$1.60Underlying issue's last price
$-0.08Underlying issue's last price
29Underlying issue's last price
48Underlying issue's last price
Filter Table By Strike Price of$74.00Underlying issue's last price
TOUUnderlying issue's last price
$1.40Underlying issue's last price
$1.89Underlying issue's last price
$2.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
TOUNear the Money
$1.12Near the Money
$1.45Near the Money
$1.29Near the Money
$0.00Near the Money
---Near the Money
41Near the Money
TOUIn the Money
$1.92In the Money
$2.29In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
$0.82Near the Money
$1.12Near the Money
$0.97Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
TOUIn the Money
$2.55In the Money
$2.96In the Money
$4.25In the Money
$0.00In the Money
---In the Money
1In the Money
TOUNear the Money
$0.41Near the Money
$0.80Near the Money
$0.71Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
TOUIn the Money
$3.05In the Money
$3.70In the Money
$4.95In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.31Out of the Money
$0.61Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$3.85In the Money
$4.55In the Money
$5.75In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.18Out of the Money
$0.41Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
TOUIn the Money
$4.75In the Money
$5.35In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.07Out of the Money
$0.26Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TOUIn the Money
$5.45In the Money
$6.30In the Money
$7.55In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
$0.04Out of the Money
$0.16Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOUIn the Money
$6.40In the Money
$7.25In the Money
$8.65In the Money
$0.00In the Money
---In the Money
5In the Money
TOUOut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
$7.35In the Money
$8.20In the Money
$9.55In the Money
$0.00In the Money
---In the Money
1In the Money
TOUOut of the Money
---Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOUIn the Money
$8.50In the Money
$9.35In the Money
$10.55In the Money
$0.00In the Money
---In the Money
1In the Money
TOUOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$9.50In the Money
$10.35In the Money
$11.65In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$10.50In the Money
$11.15In the Money
$12.65In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.49Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$11.30In the Money
$12.15In the Money
$13.65In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.19Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$12.30In the Money
$13.15In the Money
$14.65In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.18Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$13.45In the Money
$14.15In the Money
$15.50In the Money
$0.00In the Money
---In the Money
---In the Money