• LAST PRICE
    72.7100
  • TODAY'S CHANGE (%)
    Trending Up0.0700 (0.0964%)
  • Bid / Lots
    72.6400/ 8
  • Ask / Lots
    72.7300/ 2
  • Open / Previous Close
    71.1000 / 72.6400
  • Day Range
    Low 71.0900
    High 74.5000
  • 52 Week Range
    Low 29.2500
    High 80.6700
  • Volume
    3,786,713
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 16, 2022)

  • Put Options (expires Friday September 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOUIn the Money
$43.85In the Money
$44.55In the Money
$45.75In the Money
$0.00In the Money
---In the Money
9In the Money
TOUOut of the Money
---Out of the Money
$0.26Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
TOUIn the Money
$43.10In the Money
$43.80In the Money
$44.95In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.26Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOUIn the Money
$39.90In the Money
$40.55In the Money
$41.85In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.26Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOUIn the Money
$37.90In the Money
$38.55In the Money
$39.15In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
---Out of the Money
$0.26Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TOUIn the Money
$37.10In the Money
$37.80In the Money
$37.95In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.26Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
$35.90In the Money
$36.55In the Money
$37.75In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.26Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TOUIn the Money
$35.10In the Money
$35.80In the Money
$37.05In the Money
$0.00In the Money
---In the Money
42In the Money
TOUOut of the Money
---Out of the Money
$0.27Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
$33.90In the Money
$34.70In the Money
$35.25In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TOUIn the Money
$33.20In the Money
$33.90In the Money
$35.15In the Money
$0.00In the Money
---In the Money
53In the Money
TOUOut of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
$31.90In the Money
$32.70In the Money
$32.75In the Money
$0.00In the Money
---In the Money
21In the Money
TOUOut of the Money
$0.06Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TOUIn the Money
$31.20In the Money
$31.85In the Money
$32.00In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
$0.06Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOUIn the Money
$30.95In the Money
$31.60In the Money
$32.85In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
$0.06Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
$29.95In the Money
$30.60In the Money
$31.15In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
$0.07Out of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
$29.15In the Money
$29.85In the Money
$30.40In the Money
$0.00In the Money
---In the Money
6In the Money
TOUOut of the Money
$0.07Out of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
TOUIn the Money
$27.95In the Money
$28.70In the Money
$29.95In the Money
$0.00In the Money
---In the Money
19In the Money
TOUOut of the Money
$0.08Out of the Money
$0.17Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TOUIn the Money
$27.25In the Money
$27.90In the Money
$28.45In the Money
$0.00In the Money
---In the Money
70In the Money
TOUOut of the Money
$0.09Out of the Money
$0.18Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
TOUIn the Money
$26.00In the Money
$26.65In the Money
$27.85In the Money
$0.00In the Money
---In the Money
18In the Money
TOUOut of the Money
$0.10Out of the Money
$0.19Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
TOUIn the Money
$24.55In the Money
$25.20In the Money
$26.45In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.12Out of the Money
$0.21Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TOUIn the Money
$22.60In the Money
$23.25In the Money
$23.85In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.15Out of the Money
$0.23Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
$22.35In the Money
$23.00In the Money
$24.15In the Money
$0.00In the Money
---In the Money
112In the Money
TOUOut of the Money
$0.15Out of the Money
$0.24Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TOUIn the Money
$20.70In the Money
$21.25In the Money
$22.65In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.19Out of the Money
$0.28Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$20.20In the Money
$20.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
6In the Money
TOUOut of the Money
$0.20Out of the Money
$0.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TOUIn the Money
$18.70In the Money
$19.35In the Money
$19.45In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.24Out of the Money
$0.34Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
320Out of the Money
TOUIn the Money
$18.25In the Money
$18.95In the Money
$19.00In the Money
$0.00In the Money
---In the Money
5In the Money
TOUOut of the Money
$0.25Out of the Money
$0.36Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$16.80In the Money
$17.55In the Money
$17.70In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.31Out of the Money
$0.44Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
TOUIn the Money
$16.35In the Money
$17.00In the Money
$17.05In the Money
$0.00In the Money
---In the Money
19In the Money
TOUOut of the Money
$0.32Out of the Money
$0.47Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$14.95In the Money
$15.70In the Money
$15.75In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.38Out of the Money
$0.45Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
TOUIn the Money
$14.50In the Money
$15.25In the Money
$15.30In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
$0.45Out of the Money
$0.62Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
TOUIn the Money
$13.05In the Money
$13.80In the Money
$13.85In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
$0.58Out of the Money
$0.77Out of the Money
$0.83Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$12.60In the Money
$13.35In the Money
$13.55In the Money
$0.00In the Money
---In the Money
8In the Money
TOUOut of the Money
$0.62Out of the Money
$0.83Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOUIn the Money
$10.90In the Money
$12.10In the Money
$12.10In the Money
$0.00In the Money
---In the Money
30In the Money
TOUOut of the Money
$0.76Out of the Money
$1.03Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
TOUIn the Money
$10.45In the Money
$11.60In the Money
$11.70In the Money
$0.00In the Money
---In the Money
4In the Money
TOUOut of the Money
$0.85Out of the Money
$1.09Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
TOUIn the Money
$9.45In the Money
$10.40In the Money
$10.35In the Money
$0.00In the Money
---In the Money
12In the Money
TOUOut of the Money
$1.02Out of the Money
$1.35Out of the Money
$1.48Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
$9.05In the Money
$10.00In the Money
$9.95In the Money
$0.00In the Money
---In the Money
37In the Money
TOUOut of the Money
$1.12Out of the Money
$1.48Out of the Money
$1.57Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOUIn the Money
$7.85In the Money
$8.80In the Money
$8.85In the Money
$0.00In the Money
---In the Money
48In the Money
TOUOut of the Money
$1.44Out of the Money
$1.78Out of the Money
$1.50Out of the Money
$-0.39Out of the Money
2Out of the Money
4Out of the Money
TOUIn the Money
$7.45In the Money
$8.45In the Money
$8.50In the Money
$0.00In the Money
---In the Money
9In the Money
TOUOut of the Money
$1.55Out of the Money
$1.89Out of the Money
$2.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOUIn the Money
$6.35In the Money
$7.35In the Money
$7.45In the Money
$0.00In the Money
---In the Money
550In the Money
TOUOut of the Money
$1.98Out of the Money
$2.29Out of the Money
$2.49Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
TOUIn the Money
$6.00In the Money
$7.00In the Money
$7.15In the Money
$0.00In the Money
---In the Money
4In the Money
TOUOut of the Money
$2.14Out of the Money
$2.49Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOUIn the Money
$5.25In the Money
$5.90In the Money
$6.00In the Money
$0.00In the Money
---In the Money
391In the Money
TOUNear the Money
$2.51Near the Money
$3.05Near the Money
$3.25Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
TOUIn the Money
$4.95In the Money
$5.55In the Money
$5.80In the Money
$0.00In the Money
---In the Money
3,223In the Money
TOUNear the Money
$2.72Near the Money
$3.25Near the Money
$3.45Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TOUIn the Money
$4.05In the Money
$4.65In the Money
$4.75In the Money
$0.00In the Money
---In the Money
77In the Money
TOUNear the Money
$3.40Near the Money
$3.95Near the Money
$4.05Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
TOUUnderlying issue's last price
$3.95Underlying issue's last price
$4.45Underlying issue's last price
$4.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4,520Underlying issue's last price
Filter Table By Strike Price of$72.50Underlying issue's last price
TOUUnderlying issue's last price
$3.65Underlying issue's last price
$4.15Underlying issue's last price
$4.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
TOUNear the Money
$3.15Near the Money
$3.70Near the Money
$3.95Near the Money
$0.00Near the Money
---Near the Money
90Near the Money
TOUIn the Money
$4.40In the Money
$4.95In the Money
$5.10In the Money
$0.00In the Money
---In the Money
10In the Money
TOUNear the Money
$2.86Near the Money
$3.50Near the Money
$3.65Near the Money
$0.00Near the Money
---Near the Money
965Near the Money
TOUIn the Money
$4.75In the Money
$5.25In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$2.26Out of the Money
$2.89Out of the Money
$2.84Out of the Money
$0.00Out of the Money
---Out of the Money
386Out of the Money
TOUIn the Money
$5.45In the Money
$6.30In the Money
$6.35In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
$2.12Out of the Money
$2.69Out of the Money
$2.83Out of the Money
$0.00Out of the Money
5Out of the Money
44Out of the Money
TOUIn the Money
$5.70In the Money
$6.55In the Money
$6.75In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
$1.74Out of the Money
$2.18Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
TOUIn the Money
$6.75In the Money
$7.65In the Money
$7.65In the Money
$0.00In the Money
---In the Money
16In the Money
TOUOut of the Money
$1.21Out of the Money
$1.63Out of the Money
$1.75Out of the Money
$0.16Out of the Money
8Out of the Money
26Out of the Money
TOUIn the Money
$8.25In the Money
$9.05In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.81Out of the Money
$1.17Out of the Money
$1.27Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
TOUIn the Money
$9.85In the Money
$10.75In the Money
$10.75In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.56Out of the Money
$0.81Out of the Money
$0.93Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TOUIn the Money
$11.15In the Money
$12.45In the Money
$12.75In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
$0.37Out of the Money
$0.56Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
$12.90In the Money
$14.15In the Money
$14.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.23Out of the Money
$0.39Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
TOUIn the Money
$15.30In the Money
$16.05In the Money
$16.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.14Out of the Money
$0.27Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$17.25In the Money
$17.95In the Money
$17.90In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.10Out of the Money
$0.19Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
$19.10In the Money
$19.85In the Money
$19.90In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.06Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
TOUIn the Money
$21.05In the Money
$21.85In the Money
$23.05In the Money
$0.00In the Money
---In the Money
---In the Money