• LAST PRICE
    76.4600
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.0131%)
  • Bid / Lots
    76.2500/ 10
  • Ask / Lots
    76.6600/ 1
  • Open / Previous Close
    76.4100 / 76.4700
  • Day Range
    Low 75.0400
    High 76.9600
  • 52 Week Range
    Low 29.2500
    High 80.6700
  • Volume
    739,739
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 16, 2022)

  • Put Options (expires Friday September 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOUIn the Money
---In the Money
---In the Money
$48.40In the Money
$0.00In the Money
---In the Money
9In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
TOUIn the Money
---In the Money
---In the Money
$47.65In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOUIn the Money
---In the Money
---In the Money
$44.35In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOUIn the Money
---In the Money
---In the Money
$42.35In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TOUIn the Money
---In the Money
---In the Money
$41.60In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
---In the Money
---In the Money
$40.35In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TOUIn the Money
---In the Money
---In the Money
$39.60In the Money
$0.00In the Money
---In the Money
42In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
---In the Money
---In the Money
$38.45In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TOUIn the Money
---In the Money
---In the Money
$37.70In the Money
$0.00In the Money
---In the Money
53In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
---In the Money
---In the Money
$36.45In the Money
$0.00In the Money
---In the Money
21In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TOUIn the Money
---In the Money
---In the Money
$35.70In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOUIn the Money
---In the Money
---In the Money
$35.45In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
---In the Money
---In the Money
$34.45In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
---In the Money
---In the Money
$33.70In the Money
$0.00In the Money
---In the Money
6In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
TOUIn the Money
---In the Money
---In the Money
$32.45In the Money
$0.00In the Money
---In the Money
19In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TOUIn the Money
---In the Money
---In the Money
$31.70In the Money
$0.00In the Money
---In the Money
70In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
TOUIn the Money
---In the Money
---In the Money
$30.45In the Money
$0.00In the Money
---In the Money
18In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
TOUIn the Money
---In the Money
---In the Money
$28.90In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TOUIn the Money
---In the Money
---In the Money
$27.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
---In the Money
---In the Money
$26.75In the Money
$0.00In the Money
---In the Money
112In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TOUIn the Money
---In the Money
---In the Money
$25.05In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$24.55In the Money
$0.00In the Money
---In the Money
6In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TOUIn the Money
---In the Money
---In the Money
$23.05In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
320Out of the Money
TOUIn the Money
---In the Money
---In the Money
$22.55In the Money
$0.00In the Money
---In the Money
5In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$21.05In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
TOUIn the Money
---In the Money
---In the Money
$20.55In the Money
$0.00In the Money
---In the Money
19In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$19.05In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
TOUIn the Money
---In the Money
---In the Money
$18.65In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
TOUIn the Money
---In the Money
---In the Money
$17.15In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$16.65In the Money
$0.00In the Money
---In the Money
8In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOUIn the Money
---In the Money
---In the Money
$15.35In the Money
$0.00In the Money
---In the Money
30In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
TOUIn the Money
---In the Money
---In the Money
$14.80In the Money
$0.00In the Money
---In the Money
4In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
TOUIn the Money
---In the Money
---In the Money
$13.50In the Money
$0.00In the Money
---In the Money
12In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
---In the Money
---In the Money
$13.00In the Money
$0.00In the Money
---In the Money
37In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOUIn the Money
---In the Money
---In the Money
$11.65In the Money
$0.00In the Money
---In the Money
48In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.93Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOUIn the Money
---In the Money
---In the Money
$11.25In the Money
$0.00In the Money
---In the Money
9In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOUIn the Money
---In the Money
---In the Money
$9.90In the Money
$0.00In the Money
---In the Money
550In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TOUIn the Money
---In the Money
---In the Money
$9.60In the Money
$0.00In the Money
---In the Money
4In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$1.34Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TOUIn the Money
---In the Money
---In the Money
$8.35In the Money
$0.00In the Money
---In the Money
391In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$1.63Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
TOUIn the Money
---In the Money
---In the Money
$8.00In the Money
$0.00In the Money
---In the Money
3,223In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$1.76Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$6.85In the Money
$0.00In the Money
---In the Money
77In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$2.19Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TOUIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
4,520In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$2.36Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
---In the Money
---In the Money
$5.35In the Money
$0.00In the Money
---In the Money
90In the Money
TOUNear the Money
---Near the Money
---Near the Money
$2.88Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
TOUIn the Money
---In the Money
---In the Money
$5.10In the Money
$0.00In the Money
---In the Money
971In the Money
TOUNear the Money
---Near the Money
---Near the Money
$3.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TOUUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$4.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
408Underlying issue's last price
Filter Table By Strike Price of$76.00Underlying issue's last price
TOUUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13Underlying issue's last price
TOUNear the Money
---Near the Money
---Near the Money
$4.00Near the Money
$0.00Near the Money
---Near the Money
39Near the Money
TOUIn the Money
---In the Money
---In the Money
$4.00In the Money
$0.00In the Money
---In the Money
25In the Money
TOUNear the Money
---Near the Money
---Near the Money
$3.20Near the Money
$0.00Near the Money
---Near the Money
84Near the Money
TOUIn the Money
---In the Money
---In the Money
$4.75In the Money
$0.00In the Money
---In the Money
23In the Money
TOUNear the Money
---Near the Money
---Near the Money
$2.99Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
TOUIn the Money
---In the Money
---In the Money
$5.05In the Money
$0.00In the Money
---In the Money
5In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$2.44Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
TOUIn the Money
---In the Money
---In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$1.79Out of the Money
$0.00Out of the Money
---Out of the Money
236Out of the Money
TOUIn the Money
---In the Money
---In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,426Out of the Money
TOUIn the Money
---In the Money
---In the Money
$9.05In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
---In the Money
---In the Money
$10.60In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
TOUIn the Money
---In the Money
---In the Money
$12.35In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$14.15In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
---In the Money
---In the Money
$16.05In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
TOUIn the Money
---In the Money
---In the Money
$18.00In the Money
$0.00In the Money
---In the Money
---In the Money