Stocks Options

LAST PRICE
64.6300
TODAY'S CHANGE (%)
Trending Down-0.0800 (-0.1236%)

Bid / Lots
64.6200/ 4
Ask / Lots
64.6700/ 2
Open / Previous Close
64.3500 / 64.7100
Day Range
Low 64.3500
High 64.8200
52 Week Range
Low 53.4500
High 74.2100
Volume
35,798
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.946

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOUIn the Money	$21.95In the Money	$22.35In the Money	$22.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$20.95In the Money	$21.35In the Money	$21.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$19.95In the Money	$20.35In the Money	$20.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$18.95In the Money	$19.35In the Money	$19.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TOUIn the Money	$17.95In the Money	$18.35In the Money	$18.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$17.45In the Money	$17.85In the Money	$17.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$17.00In the Money	$17.35In the Money	$17.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$16.45In the Money	$16.85In the Money	$16.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$15.95In the Money	$16.35In the Money	$16.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TOUIn the Money	$15.45In the Money	$15.85In the Money	$15.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$14.95In the Money	$15.35In the Money	$15.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
TOUIn the Money	$14.45In the Money	$14.85In the Money	$14.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$12.95In the Money	$13.35In the Money	$13.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.50	TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
TOUIn the Money	$12.45In the Money	$12.85In the Money	$12.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$10.95In the Money	$11.35In the Money	$11.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$53.50	TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
TOUIn the Money	$10.45In the Money	$10.85In the Money	$10.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$8.95In the Money	$9.35In the Money	$9.50In the Money	$0.00In the Money	---In the Money	1,532In the Money	Filter Table By Strike Price of$55.50	TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
TOUIn the Money	$8.50In the Money	$8.85In the Money	$8.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$7.95In the Money	$8.35In the Money	$8.50In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$56.50	TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
TOUIn the Money	$6.95In the Money	$7.35In the Money	$7.45In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$57.50	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
TOUIn the Money	$6.45In the Money	$6.90In the Money	$6.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TOUIn the Money	$5.95In the Money	$6.40In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.50	TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
TOUIn the Money	$4.95In the Money	$5.40In the Money	$5.45In the Money	$0.00In the Money	---In the Money	299In the Money	Filter Table By Strike Price of$59.50	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
TOUIn the Money	$4.45In the Money	$4.85In the Money	$4.95In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$60.00	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TOUIn the Money	$3.95In the Money	$4.40In the Money	$4.45In the Money	$0.00In the Money	---In the Money	535In the Money	Filter Table By Strike Price of$60.50	TOUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
TOUIn the Money	$3.00In the Money	$3.35In the Money	$3.50In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$61.50	TOUOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
TOUIn the Money	$2.56In the Money	$2.92In the Money	$2.99In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$62.00	TOUNear the Money	$0.02Near the Money	$0.20Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TOUIn the Money	$2.07In the Money	$2.49In the Money	$2.51In the Money	$0.00In the Money	---In the Money	342In the Money	Filter Table By Strike Price of$62.50	TOUNear the Money	---Near the Money	$0.25Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	11Near the Money
TOUIn the Money	$1.23In the Money	$1.68In the Money	$1.69In the Money	$0.00In the Money	---In the Money	3,741In the Money	Filter Table By Strike Price of$63.50	TOUNear the Money	$0.19Near the Money	$0.45Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	11Near the Money
TOUIn the Money	$0.96In the Money	$1.29In the Money	$1.33In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$64.00	TOUNear the Money	$0.31Near the Money	$0.60Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TOUUnderlying issue's last price	$0.47Underlying issue's last price	$0.89Underlying issue's last price	$0.75Underlying issue's last price	$-0.92Underlying issue's last price	1Underlying issue's last price	495Underlying issue's last price	Filter Table By Strike Price of$64.50Underlying issue's last price	TOUUnderlying issue's last price	$0.49Underlying issue's last price	$0.81Underlying issue's last price	$0.71Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	12Underlying issue's last price
TOUNear the Money	$0.20Near the Money	$0.47Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	353Near the Money	Filter Table By Strike Price of$65.50	TOUIn the Money	$0.96In the Money	$1.40In the Money	$1.25In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	$0.09Near the Money	$0.31Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$66.00	TOUIn the Money	$1.35In the Money	$1.79In the Money	$1.68In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	---Near the Money	$0.22Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	165Near the Money	Filter Table By Strike Price of$66.50	TOUIn the Money	$1.75In the Money	$2.18In the Money	$2.03In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	$0.01Near the Money	$0.14Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	32Near the Money	Filter Table By Strike Price of$67.50	TOUIn the Money	$2.73In the Money	$3.10In the Money	$2.98In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$68.00	TOUIn the Money	$3.20In the Money	$3.60In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$68.50	TOUIn the Money	$3.70In the Money	$4.10In the Money	$3.95In the Money	$0.00In the Money	---In the Money	10In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money	Filter Table By Strike Price of$69.50	TOUIn the Money	$4.70In the Money	$5.10In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$70.00	TOUIn the Money	$5.20In the Money	$5.55In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$70.50	TOUIn the Money	$5.70In the Money	$6.05In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.50	TOUIn the Money	$6.70In the Money	$7.05In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	TOUIn the Money	$7.20In the Money	$7.60In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.50	TOUIn the Money	$7.70In the Money	$8.10In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$73.50	TOUIn the Money	$8.70In the Money	$9.05In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	TOUIn the Money	$9.20In the Money	$9.60In the Money	$9.50In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.50	TOUIn the Money	$9.70In the Money	$10.10In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.50	TOUIn the Money	$10.70In the Money	$11.10In the Money	$11.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	TOUIn the Money	$11.20In the Money	$11.60In the Money	$11.50In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$76.50	TOUIn the Money	$11.70In the Money	$12.05In the Money	$12.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$77.50	TOUIn the Money	$12.70In the Money	$13.05In the Money	$13.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	TOUIn the Money	$13.20In the Money	$13.60In the Money	$13.50In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.50	TOUIn the Money	$13.70In the Money	$14.10In the Money	$14.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.50	TOUIn the Money	$14.70In the Money	$15.05In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.50	TOUIn the Money	$15.70In the Money	$16.05In the Money	$16.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.50	TOUIn the Money	$16.70In the Money	$17.10In the Money	$17.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$82.50	TOUIn the Money	$17.70In the Money	$18.10In the Money	$18.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.50	TOUIn the Money	$18.70In the Money	$19.10In the Money	$19.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.50	TOUIn the Money	$19.70In the Money	$20.05In the Money	$20.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.50	TOUIn the Money	$20.70In the Money	$21.05In the Money	$21.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.50	TOUIn the Money	$21.70In the Money	$22.05In the Money	$22.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.50	TOUIn the Money	$22.70In the Money	$23.05In the Money	$23.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.50	TOUIn the Money	$24.70In the Money	$25.05In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money

Tourmaline Oil Corp (Alberta)
TSX:TOUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)