• LAST PRICE
    71.7900
  • TODAY'S CHANGE (%)
    Trending Down-1.0800 (-1.4821%)
  • Bid / Lots
    71.6500/ 10
  • Ask / Lots
    72.0400/ 1
  • Open / Previous Close
    72.6900 / 72.8700
  • Day Range
    Low 70.6200
    High 73.3300
  • 52 Week Range
    Low 38.1000
    High 84.3300
  • Volume
    1,241,876
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOUIn the Money
---In the Money
---In the Money
$25.35In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TOUIn the Money
---In the Money
---In the Money
$23.35In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$21.35In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$20.90In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
TOUIn the Money
---In the Money
---In the Money
$19.40In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$18.95In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
TOUIn the Money
---In the Money
---In the Money
$17.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
TOUIn the Money
---In the Money
---In the Money
$17.00In the Money
$0.00In the Money
---In the Money
2In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOUIn the Money
---In the Money
---In the Money
$15.65In the Money
$0.00In the Money
---In the Money
2In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TOUIn the Money
---In the Money
---In the Money
$15.15In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOUIn the Money
---In the Money
---In the Money
$13.75In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
TOUIn the Money
---In the Money
---In the Money
$13.25In the Money
$0.00In the Money
---In the Money
8In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOUIn the Money
---In the Money
---In the Money
$11.90In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
TOUIn the Money
---In the Money
---In the Money
$11.40In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
TOUIn the Money
---In the Money
---In the Money
$10.10In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
TOUIn the Money
---In the Money
---In the Money
$9.75In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.89Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TOUIn the Money
---In the Money
---In the Money
$8.40In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$1.14Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
TOUIn the Money
---In the Money
---In the Money
$7.95In the Money
$0.00In the Money
---In the Money
3In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$1.24Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
TOUIn the Money
---In the Money
---In the Money
$6.80In the Money
$0.00In the Money
---In the Money
11In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$1.57Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
TOUIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
TOUIn the Money
---In the Money
---In the Money
$5.35In the Money
$0.00In the Money
---In the Money
71In the Money
TOUNear the Money
---Near the Money
---Near the Money
$2.17Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
TOUUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
78Underlying issue's last price
Filter Table By Strike Price of$70.50Underlying issue's last price
TOUUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.34Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
TOUNear the Money
---Near the Money
---Near the Money
$4.00Near the Money
$0.00Near the Money
---Near the Money
72Near the Money
TOUIn the Money
---In the Money
---In the Money
$2.96In the Money
$0.00In the Money
---In the Money
1,036In the Money
TOUNear the Money
---Near the Money
---Near the Money
$3.75Near the Money
$0.00Near the Money
---Near the Money
56Near the Money
TOUIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
45In the Money
TOUNear the Money
---Near the Money
---Near the Money
$3.00Near the Money
$0.00Near the Money
---Near the Money
67Near the Money
TOUIn the Money
---In the Money
---In the Money
$3.95In the Money
$0.00In the Money
---In the Money
18In the Money
TOUNear the Money
---Near the Money
---Near the Money
$2.79Near the Money
$0.00Near the Money
---Near the Money
3,033Near the Money
TOUIn the Money
---In the Money
---In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$2.18Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
TOUIn the Money
---In the Money
---In the Money
$5.20In the Money
$0.00In the Money
---In the Money
95In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$2.03Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
TOUIn the Money
---In the Money
---In the Money
$5.60In the Money
$0.00In the Money
---In the Money
7In the Money
TOUOut of the Money
---Out of the Money
$2.50Out of the Money
$1.58Out of the Money
$0.00Out of the Money
---Out of the Money
1,599Out of the Money
TOUIn the Money
---In the Money
---In the Money
$6.65In the Money
$0.00In the Money
---In the Money
38In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
261Out of the Money
TOUIn the Money
---In the Money
---In the Money
$8.25In the Money
$0.00In the Money
---In the Money
26In the Money
TOUOut of the Money
---Out of the Money
$0.70Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
408Out of the Money
TOUIn the Money
---In the Money
---In the Money
$9.90In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
---Out of the Money
$0.60Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
1,859Out of the Money
TOUIn the Money
---In the Money
---In the Money
$11.70In the Money
$0.00In the Money
---In the Money
1In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
TOUIn the Money
---In the Money
---In the Money
$13.50In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.50Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
TOUIn the Money
---In the Money
---In the Money
$15.40In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
TOUIn the Money
---In the Money
---In the Money
$17.35In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
779Out of the Money
TOUIn the Money
---In the Money
---In the Money
$19.35In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
TOUIn the Money
---In the Money
---In the Money
$21.30In the Money
$0.00In the Money
---In the Money
6In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$23.45In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOUIn the Money
---In the Money
---In the Money
$25.40In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$27.45In the Money
$0.00In the Money
---In the Money
---In the Money