• LAST PRICE
    73.9500
  • TODAY'S CHANGE (%)
    Trending Up2.1600 (3.0088%)
  • Bid / Lots
    73.9100/ 1
  • Ask / Lots
    73.9700/ 1
  • Open / Previous Close
    73.9000 / 71.7900
  • Day Range
    Low 73.8400
    High 74.7500
  • 52 Week Range
    Low 38.1000
    High 84.3300
  • Volume
    115,017
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOUIn the Money
$25.80In the Money
$26.60In the Money
$25.35In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TOUIn the Money
$23.80In the Money
$24.55In the Money
$23.35In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$21.80In the Money
$22.60In the Money
$21.35In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.03Out of the Money
$0.12Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$21.25In the Money
$21.85In the Money
$20.90In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.04Out of the Money
$0.13Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
TOUIn the Money
$19.80In the Money
$20.40In the Money
$19.40In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.06Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$19.30In the Money
$19.95In the Money
$18.95In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.07Out of the Money
$0.16Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
TOUIn the Money
$17.90In the Money
$18.50In the Money
$17.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.10Out of the Money
$0.19Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
TOUIn the Money
$17.40In the Money
$17.95In the Money
$17.00In the Money
$0.00In the Money
---In the Money
2In the Money
TOUOut of the Money
$0.11Out of the Money
$0.20Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOUIn the Money
$16.00In the Money
$16.50In the Money
$15.65In the Money
$0.00In the Money
---In the Money
2In the Money
TOUOut of the Money
$0.15Out of the Money
$0.24Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TOUIn the Money
$15.45In the Money
$16.05In the Money
$15.15In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.17Out of the Money
$0.26Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOUIn the Money
$14.05In the Money
$14.60In the Money
$13.75In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.23Out of the Money
$0.34Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
TOUIn the Money
$13.55In the Money
$14.15In the Money
$13.25In the Money
$0.00In the Money
---In the Money
8In the Money
TOUOut of the Money
$0.23Out of the Money
$0.37Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOUIn the Money
$12.15In the Money
$12.75In the Money
$11.90In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.32Out of the Money
$0.49Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
TOUIn the Money
$11.70In the Money
$12.35In the Money
$11.40In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.36Out of the Money
$0.54Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
TOUIn the Money
$10.40In the Money
$10.90In the Money
$10.10In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
$0.48Out of the Money
$0.70Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
TOUIn the Money
$9.95In the Money
$10.50In the Money
$9.75In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.53Out of the Money
$0.76Out of the Money
$0.89Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TOUIn the Money
$8.65In the Money
$9.20In the Money
$8.40In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.72Out of the Money
$0.93Out of the Money
$1.14Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
TOUIn the Money
$8.05In the Money
$8.80In the Money
$7.95In the Money
$0.00In the Money
---In the Money
3In the Money
TOUOut of the Money
$0.80Out of the Money
$1.00Out of the Money
$1.24Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
TOUIn the Money
$6.95In the Money
$7.45In the Money
$6.80In the Money
$0.00In the Money
---In the Money
11In the Money
TOUOut of the Money
$1.05Out of the Money
$1.24Out of the Money
$1.57Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
TOUIn the Money
$6.50In the Money
$7.10In the Money
$6.50In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
$1.13Out of the Money
$1.34Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
TOUIn the Money
$5.40In the Money
$5.95In the Money
$5.35In the Money
$0.00In the Money
---In the Money
71In the Money
TOUOut of the Money
$1.46Out of the Money
$1.77Out of the Money
$2.17Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
TOUIn the Money
$5.10In the Money
$5.60In the Money
$5.00In the Money
$0.00In the Money
---In the Money
78In the Money
TOUOut of the Money
$1.61Out of the Money
$1.87Out of the Money
$2.34Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
$4.15In the Money
$4.55In the Money
$4.00In the Money
$0.00In the Money
---In the Money
72In the Money
TOUNear the Money
$2.11Near the Money
$2.42Near the Money
$2.96Near the Money
$0.00Near the Money
---Near the Money
1,036Near the Money
TOUUnderlying issue's last price
$3.90Underlying issue's last price
$4.20Underlying issue's last price
$3.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
56Underlying issue's last price
Filter Table By Strike Price of$72.50Underlying issue's last price
TOUUnderlying issue's last price
$2.30Underlying issue's last price
$2.63Underlying issue's last price
$3.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
45Underlying issue's last price
TOUNear the Money
$3.15Near the Money
$3.40Near the Money
$3.00Near the Money
$0.00Near the Money
---Near the Money
67Near the Money
TOUIn the Money
$2.98In the Money
$3.30In the Money
$3.95In the Money
$0.00In the Money
---In the Money
18In the Money
TOUNear the Money
$2.92Near the Money
$3.15Near the Money
$2.79Near the Money
$0.00Near the Money
---Near the Money
3,033Near the Money
TOUIn the Money
$3.25In the Money
$3.55In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
$2.17Near the Money
$2.48Near the Money
$2.18Near the Money
$0.00Near the Money
---Near the Money
129Near the Money
TOUIn the Money
$4.10In the Money
$4.40In the Money
$5.20In the Money
$0.00In the Money
---In the Money
95In the Money
TOUNear the Money
$2.02Near the Money
$2.30Near the Money
$2.03Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
TOUIn the Money
$4.40In the Money
$4.80In the Money
$5.60In the Money
$0.00In the Money
---In the Money
7In the Money
TOUOut of the Money
$1.45Out of the Money
$1.75Out of the Money
$1.58Out of the Money
$0.00Out of the Money
---Out of the Money
1,599Out of the Money
TOUIn the Money
$5.30In the Money
$5.80In the Money
$6.65In the Money
$0.00In the Money
---In the Money
38In the Money
TOUOut of the Money
$0.96Out of the Money
$1.26Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
261Out of the Money
TOUIn the Money
$6.80In the Money
$7.30In the Money
$8.25In the Money
$0.00In the Money
---In the Money
26In the Money
TOUOut of the Money
$0.62Out of the Money
$0.86Out of the Money
$0.70Out of the Money
$0.00Out of the Money
10Out of the Money
408Out of the Money
TOUIn the Money
$8.50In the Money
$8.95In the Money
$9.90In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
$0.40Out of the Money
$0.56Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
1,859Out of the Money
TOUIn the Money
$10.20In the Money
$10.70In the Money
$11.70In the Money
$0.00In the Money
---In the Money
1In the Money
TOUOut of the Money
$0.21Out of the Money
$0.36Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
TOUIn the Money
$11.95In the Money
$12.55In the Money
$13.50In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.12Out of the Money
$0.22Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
TOUIn the Money
$13.90In the Money
$14.45In the Money
$15.40In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.06Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
TOUIn the Money
$15.85In the Money
$16.40In the Money
$17.35In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.03Out of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
779Out of the Money
TOUIn the Money
$17.80In the Money
$18.35In the Money
$19.35In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
TOUIn the Money
$19.80In the Money
$20.35In the Money
$21.30In the Money
$0.00In the Money
---In the Money
6In the Money
TOUOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$21.75In the Money
$22.35In the Money
$23.45In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOUIn the Money
$23.85In the Money
$24.30In the Money
$25.40In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.19Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$25.35In the Money
$26.35In the Money
$27.45In the Money
$0.00In the Money
---In the Money
---In the Money