• LAST PRICE
    79.3000
  • TODAY'S CHANGE (%)
    Trending Down-1.2100 (-1.5029%)
  • Bid / Lots
    79.2600/ 2
  • Ask / Lots
    79.3800/ 8
  • Open / Previous Close
    79.9100 / 80.5100
  • Day Range
    Low 78.9900
    High 81.2100
  • 52 Week Range
    Low 38.1000
    High 84.3300
  • Volume
    1,284,883
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 02, 2022)

  • Put Options (expires Friday December 02, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOUIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.06Out of the Money
$0.19Out of the Money
$0.20Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.10Out of the Money
$0.21Out of the Money
$0.15Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.27Out of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.70Out of the Money
$1.09Out of the Money
$1.00Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$4.10In the Money
$4.65In the Money
$3.20In the Money
$0.00In the Money
1In the Money
---In the Money
TOUOut of the Money
$0.34Out of the Money
$0.58Out of the Money
$0.35Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOUNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
TOUIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOUNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
TOUIn the Money
$1.70In the Money
$2.02In the Money
$2.15In the Money
$0.00In the Money
10In the Money
---In the Money
TOUNear the Money
$2.71Near the Money
$3.35Near the Money
$3.20Near the Money
$0.00Near the Money
1Near the Money
---Near the Money
TOUIn the Money
$1.60In the Money
$1.87In the Money
$1.60In the Money
$0.00In the Money
4In the Money
---In the Money
TOUNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
TOUIn the Money
$1.20In the Money
$1.46In the Money
$1.30In the Money
$0.00In the Money
115In the Money
---In the Money
TOUNear the Money
$3.20Near the Money
$4.00Near the Money
$3.20Near the Money
$0.00Near the Money
1Near the Money
---Near the Money
TOUUnderlying issue's last price
$1.00Underlying issue's last price
$1.34Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
5Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$79.00Underlying issue's last price
TOUUnderlying issue's last price
$0.30Underlying issue's last price
$0.60Underlying issue's last price
$0.45Underlying issue's last price
$0.00Underlying issue's last price
10Underlying issue's last price
---Underlying issue's last price
TOUNear the Money
---Near the Money
$0.49Near the Money
$0.36Near the Money
$-1.04Near the Money
2Near the Money
---Near the Money
TOUIn the Money
$3.00In the Money
$3.80In the Money
$3.00In the Money
$0.00In the Money
1In the Money
---In the Money
TOUNear the Money
---Near the Money
$0.49Near the Money
$0.25Near the Money
$-0.75Near the Money
2Near the Money
---Near the Money
TOUIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOUNear the Money
$0.30Near the Money
$0.73Near the Money
$0.98Near the Money
$-0.31Near the Money
15Near the Money
---Near the Money
TOUIn the Money
$0.60In the Money
$0.99In the Money
$0.45In the Money
$0.00In the Money
20In the Money
---In the Money
TOUNear the Money
$0.20Near the Money
$0.63Near the Money
$0.51Near the Money
$-0.59Near the Money
20Near the Money
---Near the Money
TOUIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOUNear the Money
$0.70Near the Money
$1.02Near the Money
$0.80Near the Money
$0.00Near the Money
1Near the Money
---Near the Money
TOUIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOUNear the Money
$0.60Near the Money
$0.96Near the Money
$0.85Near the Money
$0.09Near the Money
2Near the Money
---Near the Money
TOUIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.30Out of the Money
$0.56Out of the Money
$0.25Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.30Out of the Money
$0.51Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.05Out of the Money
$0.19Out of the Money
$0.10Out of the Money
$0.00Out of the Money
45Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.15Out of the Money
$0.39Out of the Money
$0.25Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money