• LAST PRICE
    69.3700
  • TODAY'S CHANGE (%)
    Trending Down-4.1200 (-5.6062%)
  • Bid / Lots
    69.2000/ 3
  • Ask / Lots
    69.7000/ 1
  • Open / Previous Close
    70.8800 / 73.4900
  • Day Range
    Low 67.0000
    High 70.8900
  • 52 Week Range
    Low 38.1000
    High 84.3300
  • Volume
    2,036,875
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOUIn the Money
$21.15In the Money
$22.15In the Money
$25.95In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.10Out of the Money
$0.19Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TOUIn the Money
$19.15In the Money
$20.15In the Money
$23.90In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.15Out of the Money
$0.24Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$17.50In the Money
$18.20In the Money
$22.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.21Out of the Money
$0.31Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$16.85In the Money
$17.75In the Money
$21.50In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.23Out of the Money
$0.34Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
TOUIn the Money
$15.65In the Money
$16.20In the Money
$20.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.30Out of the Money
$0.43Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$15.20In the Money
$15.65In the Money
$19.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.32Out of the Money
$0.40Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
TOUIn the Money
$13.80In the Money
$14.35In the Money
$18.10In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.42Out of the Money
$0.58Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
TOUIn the Money
$13.30In the Money
$13.80In the Money
$17.65In the Money
$0.00In the Money
---In the Money
2In the Money
TOUOut of the Money
$0.44Out of the Money
$0.63Out of the Money
$0.50Out of the Money
$0.17Out of the Money
1Out of the Money
---Out of the Money
TOUIn the Money
$11.95In the Money
$12.55In the Money
$16.20In the Money
$0.00In the Money
---In the Money
2In the Money
TOUOut of the Money
$0.58Out of the Money
$0.78Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
$11.50In the Money
$12.10In the Money
$15.75In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.62Out of the Money
$0.84Out of the Money
$0.65Out of the Money
$0.19Out of the Money
1Out of the Money
---Out of the Money
TOUIn the Money
$10.20In the Money
$10.85In the Money
$14.30In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.81Out of the Money
$1.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
TOUIn the Money
$9.75In the Money
$10.40In the Money
$13.90In the Money
$0.00In the Money
---In the Money
8In the Money
TOUOut of the Money
$0.88Out of the Money
$1.07Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOUIn the Money
$8.55In the Money
$9.10In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$1.13Out of the Money
$1.35Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
TOUIn the Money
$8.15In the Money
$8.75In the Money
$12.05In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$1.23Out of the Money
$1.46Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TOUIn the Money
$7.05In the Money
$7.55In the Money
$10.80In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
$1.56Out of the Money
$1.80Out of the Money
$0.93Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
TOUIn the Money
$6.60In the Money
$7.00In the Money
$10.30In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$1.70Out of the Money
$1.94Out of the Money
$1.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOUIn the Money
$5.60In the Money
$6.00In the Money
$9.05In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$2.13Out of the Money
$2.39Out of the Money
$2.00Out of the Money
$0.73Out of the Money
10Out of the Money
6Out of the Money
TOUIn the Money
$5.20In the Money
$5.65In the Money
$8.70In the Money
$0.00In the Money
---In the Money
3In the Money
TOUNear the Money
$2.30Near the Money
$2.56Near the Money
$1.35Near the Money
$0.00Near the Money
---Near the Money
41Near the Money
TOUIn the Money
$4.35In the Money
$4.75In the Money
$7.50In the Money
$0.00In the Money
---In the Money
11In the Money
TOUNear the Money
$2.86Near the Money
$3.15Near the Money
$1.70Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
TOUUnderlying issue's last price
$4.15Underlying issue's last price
$4.45Underlying issue's last price
$4.40Underlying issue's last price
$-2.65Underlying issue's last price
10Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$68.50Underlying issue's last price
TOUUnderlying issue's last price
$3.10Underlying issue's last price
$3.35Underlying issue's last price
$1.83Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
40Underlying issue's last price
TOUNear the Money
$3.35Near the Money
$3.60Near the Money
$3.50Near the Money
$-2.55Near the Money
11Near the Money
30Near the Money
TOUIn the Money
$3.80In the Money
$4.05In the Money
$3.30In the Money
$1.10In the Money
2In the Money
18In the Money
TOUNear the Money
$3.15Near the Money
$3.40Near the Money
$5.65Near the Money
$0.00Near the Money
---Near the Money
72Near the Money
TOUIn the Money
$4.10In the Money
$4.35In the Money
$2.42In the Money
$0.00In the Money
---In the Money
10In the Money
TOUNear the Money
$2.56Near the Money
$2.71Near the Money
$2.53Near the Money
$-2.22Near the Money
30Near the Money
20Near the Money
TOUIn the Money
$4.95In the Money
$5.20In the Money
$5.10In the Money
$2.10In the Money
5In the Money
1,031In the Money
TOUOut of the Money
$2.33Out of the Money
$2.52Out of the Money
$2.34Out of the Money
$-2.11Out of the Money
38Out of the Money
8Out of the Money
TOUIn the Money
$5.25In the Money
$5.50In the Money
$3.20In the Money
$0.00In the Money
---In the Money
45In the Money
TOUOut of the Money
$1.90Out of the Money
$2.12Out of the Money
$1.95Out of the Money
$-1.70Out of the Money
10Out of the Money
32Out of the Money
TOUIn the Money
$6.20In the Money
$6.65In the Money
$4.00In the Money
$0.00In the Money
---In the Money
20In the Money
TOUOut of the Money
$1.70Out of the Money
$1.97Out of the Money
$1.82Out of the Money
$-1.58Out of the Money
15Out of the Money
18Out of the Money
TOUIn the Money
$6.55In the Money
$7.00In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$1.40Out of the Money
$1.58Out of the Money
$2.74Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
TOUIn the Money
$7.65In the Money
$8.15In the Money
$5.15In the Money
$0.00In the Money
---In the Money
150In the Money
TOUOut of the Money
$1.21Out of the Money
$1.46Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
TOUIn the Money
$8.05In the Money
$8.55In the Money
$7.75In the Money
$2.30In the Money
2In the Money
7In the Money
TOUOut of the Money
$0.93Out of the Money
$1.16Out of the Money
$1.05Out of the Money
$-1.01Out of the Money
10Out of the Money
329Out of the Money
TOUIn the Money
$9.20In the Money
$9.75In the Money
$6.45In the Money
$0.00In the Money
---In the Money
48In the Money
TOUOut of the Money
$0.63Out of the Money
$0.85Out of the Money
$0.74Out of the Money
$-0.75Out of the Money
6Out of the Money
238Out of the Money
TOUIn the Money
$10.85In the Money
$11.50In the Money
$7.95In the Money
$0.00In the Money
---In the Money
26In the Money
TOUOut of the Money
$0.43Out of the Money
$0.60Out of the Money
$0.68Out of the Money
$-0.37Out of the Money
7Out of the Money
388Out of the Money
TOUIn the Money
$12.65In the Money
$13.30In the Money
$9.55In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
$0.32Out of the Money
$0.42Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
369Out of the Money
TOUIn the Money
$14.60In the Money
$15.15In the Money
$11.30In the Money
$0.00In the Money
---In the Money
1In the Money
TOUOut of the Money
$0.22Out of the Money
$0.29Out of the Money
$0.27Out of the Money
$-0.25Out of the Money
1Out of the Money
1,397Out of the Money
TOUIn the Money
$16.45In the Money
$17.00In the Money
$13.05In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.11Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.18Out of the Money
2Out of the Money
210Out of the Money
TOUIn the Money
$18.50In the Money
$18.95In the Money
$14.95In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.07Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$-0.12Out of the Money
1Out of the Money
63Out of the Money
TOUIn the Money
$20.45In the Money
$20.90In the Money
$16.80In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.09Out of the Money
$-0.09Out of the Money
1,750Out of the Money
1,779Out of the Money
TOUIn the Money
$22.45In the Money
$22.90In the Money
$18.75In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.03Out of the Money
2Out of the Money
37Out of the Money
TOUIn the Money
$24.40In the Money
$24.85In the Money
$26.20In the Money
$5.45In the Money
6In the Money
2In the Money
TOUOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$26.15In the Money
$27.05In the Money
$22.70In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOUIn the Money
$28.15In the Money
$29.10In the Money
$24.75In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.01Out of the Money
$0.28Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$30.10In the Money
$31.05In the Money
$26.75In the Money
$0.00In the Money
---In the Money
---In the Money